AIBU · Direxion Daily AI and Big Data Bull 2X Shares ETF

Alerts for AIBU

$65.23 -0.62 (-0.94%) At close · Sep 4

Options Chain

Underlying $65.23 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 52 contracts · mixed daily-bar sessions · Aug 14, 2026–Sep 4, 2026; 46 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$60.00

$5.23 below spot

ATM implied vol

42.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$34.30	$36.00	—		—	$0.00	$0.80	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.020 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.811 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.50	$31.00	—		—	$0.00	$0.80	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.50	$26.00	—		—	$0.00	$0.80	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.40	$21.10	—		—	$0.00	$0.85	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.8%	0.996	$14.60	$16.00	—		—	$0.00	$0.90	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.512 UTC Last — Breakeven — Implied vol 55.8% Delta 0.996 ≈100% ITM Gamma 0.002 Theta -0.008 Vega 0.001 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67.5%	0.981	$13.60	$15.10	—		—	$0.00	$0.90	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.429 UTC Last — Breakeven — Implied vol 67.5% Delta 0.981 ≈98% ITM Gamma 0.006 Theta -0.02 Vega 0.005 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.622 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	69.8%	0.969	$12.70	$14.10	—		—	$0.00	$0.90	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.417 UTC Last — Breakeven — Implied vol 69.8% Delta 0.969 ≈97% ITM Gamma 0.009 Theta -0.029 Vega 0.008 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.591 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.8%	0.967	$11.70	$13.10	—		—	$0.00	$0.95	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.336 UTC Last — Breakeven — Implied vol 64.8% Delta 0.967 ≈97% ITM Gamma 0.01 Theta -0.029 Vega 0.009 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.6%	0.954	$10.70	$12.20	—		—	$0.00	$0.95	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.327 UTC Last — Breakeven — Implied vol 64.6% Delta 0.954 ≈95% ITM Gamma 0.013 Theta -0.036 Vega 0.012 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.452 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59.4%	0.95	$9.70	$11.20	—		—	$0.00	$1.00	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.237 UTC Last — Breakeven — Implied vol 59.4% Delta 0.95 ≈95% ITM Gamma 0.015 Theta -0.035 Vega 0.012 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.409 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.9%	0.936	$8.80	$10.20	—		—	$0.00	$1.05	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.229 UTC Last — Breakeven — Implied vol 57.9% Delta 0.936 ≈94% ITM Gamma 0.018 Theta -0.041 Vega 0.015 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.344 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.5%	0.92	$7.80	$9.30	—		—	$0.00	$1.05	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.199 UTC Last — Breakeven — Implied vol 55.5% Delta 0.92 ≈92% ITM Gamma 0.023 Theta -0.046 Vega 0.018 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.9%	0.893	$6.90	$8.40	—		—	$0.00	$1.15	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.132 UTC Last — Breakeven — Implied vol 54.9% Delta 0.893 ≈89% ITM Gamma 0.028 Theta -0.055 Vega 0.022 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.1%	0.865	$6.00	$7.50	—		—	$0.00	$1.20	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.127 UTC Last — Breakeven — Implied vol 53.1% Delta 0.865 ≈87% ITM Gamma 0.035 Theta -0.062 Vega 0.026 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	50.4%	0.835	$5.10	$6.60	$6.20		—	$0.00	$1.30	—	—	—	—
Call · $60 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:31.112 UTC Last $6.20 Breakeven $66.20 Implied vol 50.4% Delta 0.835 ≈83% ITM Gamma 0.042 Theta -0.067 Vega 0.029 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.095 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47%	0.801	$4.20	$5.70	—		—	$0.05	$1.45	-0.213	50.1%	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.031 UTC Last — Breakeven — Implied vol 47% Delta 0.801 ≈80% ITM Gamma 0.05 Theta -0.07 Vega 0.033 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.025 UTC Last — Breakeven — Implied vol 50.1% Delta -0.213 ≈21% ITM Gamma 0.049 Theta -0.07 Vega 0.034 Open interest — OI effective date — Model this put
—	—	46.9%	0.744	$3.40	$5.00	—		—	$0.25	$1.65	-0.262	48.4%	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.026 UTC Last — Breakeven — Implied vol 46.9% Delta 0.744 ≈74% ITM Gamma 0.058 Theta -0.079 Vega 0.038 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.019 UTC Last — Breakeven — Implied vol 48.4% Delta -0.262 ≈26% ITM Gamma 0.057 Theta -0.076 Vega 0.039 Open interest — OI effective date — Model this put
—	—	44.7%	0.686	$2.65	$4.20	—		—	$0.50	$1.85	-0.318	46%	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.021 UTC Last — Breakeven — Implied vol 44.7% Delta 0.686 ≈69% ITM Gamma 0.067 Theta -0.082 Vega 0.042 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.000 UTC Last — Breakeven — Implied vol 46% Delta -0.318 ≈32% ITM Gamma 0.066 Theta -0.079 Vega 0.042 Open interest — OI effective date — Model this put
—	—	44%	0.616	$2.05	$3.50	—		—	$0.75	$2.15	-0.384	43.6%	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.948 UTC Last — Breakeven — Implied vol 44% Delta 0.616 ≈62% ITM Gamma 0.073 Theta -0.087 Vega 0.045 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.932 UTC Last — Breakeven — Implied vol 43.6% Delta -0.384 ≈38% ITM Gamma 0.074 Theta -0.08 Vega 0.045 Open interest — OI effective date — Model this put
—	—	41.2%	0.54	$1.40	$2.80	—		—	$1.20	$2.55	-0.46	43.1%	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.930 UTC Last — Breakeven — Implied vol 41.2% Delta 0.54 ≈54% ITM Gamma 0.081 Theta -0.084 Vega 0.047 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.930 UTC Last — Breakeven — Implied vol 43.1% Delta -0.46 ≈46% ITM Gamma 0.078 Theta -0.081 Vega 0.047 Open interest — OI effective date — Model this put
Underlying $65.23
1	1	44.3%	0.464	$1.20	$2.35	$5.05		—	$1.65	$2.90	-0.543	40.3%	—	—
Call · $66 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:30.932 UTC Last $5.05 Breakeven $71.05 Implied vol 44.3% Delta 0.464 ≈46% ITM Gamma 0.076 Theta -0.09 Vega 0.047 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.932 UTC Last — Breakeven — Implied vol 40.3% Delta -0.543 ≈54% ITM Gamma 0.083 Theta -0.075 Vega 0.047 Open interest — OI effective date — Model this put
5	1	43.1%	0.387	$0.75	$1.90	$0.90		—	$2.45	$3.40	-0.62	41.2%	—	—
Call · $67 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:30.948 UTC Last $0.90 Breakeven $67.90 Implied vol 43.1% Delta 0.387 ≈39% ITM Gamma 0.075 Theta -0.084 Vega 0.045 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.015 UTC Last — Breakeven — Implied vol 41.2% Delta -0.62 ≈62% ITM Gamma 0.078 Theta -0.073 Vega 0.045 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$1.15	$1.00		—	$4.40	$6.00	-0.807	42.3%	—	—
Call · $70 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:32.042 UTC Last $1.00 Breakeven $71.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.033 UTC Last — Breakeven — Implied vol 42.3% Delta -0.807 ≈81% ITM Gamma 0.055 Theta -0.051 Vega 0.032 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.85	$0.20		—	$9.10	$10.60	-0.931	49.9%	—	—
Call · $75 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.386 UTC Last $0.20 Breakeven $75.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.631 UTC Last — Breakeven — Implied vol 49.9% Delta -0.931 ≈93% ITM Gamma 0.023 Theta -0.026 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$14.10	$15.60	-0.945	67.5%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.116 UTC Last — Breakeven — Implied vol 67.5% Delta -0.945 ≈94% ITM Gamma 0.014 Theta -0.029 Vega 0.013 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.80	$0.20		—	$19.10	$20.60	-0.952	83.4%	—	—
Call · $85 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:32.952 UTC Last $0.20 Breakeven $85.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.516 UTC Last — Breakeven — Implied vol 83.4% Delta -0.952 ≈95% ITM Gamma 0.01 Theta -0.033 Vega 0.012 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 14, 2026–Sep 4, 2026; 46 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.