AIPI · REX AI Equity Premium Income ETF ETF

Alerts for AIPI

$37.22 +0.09 (+0.24%) At close · Sep 4

Options Chain

Underlying $37.22 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 44 contracts · mixed daily-bar sessions · Feb 13, 2026–Sep 4, 2026; 25 unknown

Put / call OI

0.28

Call-heavy positioning

Open interest

300

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$36.00

$1.22 below spot

ATM implied vol

22.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	4	—	—	$11.20	$13.30	$10.50		—	$0.00	$0.90	—	—	—	—
Call · $25 In the money Daily-bar session Apr 16, 2026 Quote as of 2026-09-04 19:55:28.339 UTC Last $10.50 Breakeven $35.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.20	$8.30	—		$0.05	$0.00	$0.15	—	—	5	9
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 13:42:43.919 UTC Last $0.05 Breakeven $29.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.20	$7.30	—		—	$0.00	$0.90	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.748 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$6.30	—		$2.00	$0.00	$0.90	—	—	2	1
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Apr 27, 2026 Quote as of 2026-09-04 19:55:01.585 UTC Last $2.00 Breakeven $30.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	5	—	—	$3.20	$5.30	$3.70		$0.34	$0.00	$0.95	—	—	5	6
Call · $33 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:55:28.339 UTC Last $3.70 Breakeven $36.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:32.901 UTC Last $0.34 Breakeven $32.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	21.6%	0.989	$2.30	$4.30	—		$0.35	$0.00	$0.95	—	—	11	4
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.687 UTC Last — Breakeven — Implied vol 21.6% Delta 0.989 ≈99% ITM Gamma 0.019 Theta -0.005 Vega 0.002 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:32.803 UTC Last $0.35 Breakeven $33.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	15.1%	0.988	$1.30	$3.30	—		$0.05	$0.00	$1.00	—	—	1	12
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.915 UTC Last — Breakeven — Implied vol 15.1% Delta 0.988 ≈99% ITM Gamma 0.03 Theta -0.005 Vega 0.002 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:32.686 UTC Last $0.05 Breakeven $34.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
46	1	20%	0.832	$0.70	$2.15	$0.80		$0.33	$0.05	$0.30	-0.196	22.5%	1	22
Call · $36 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:28.338 UTC Last $0.80 Breakeven $36.80 Implied vol 20% Delta 0.832 ≈83% ITM Gamma 0.179 Theta -0.017 Vega 0.018 Open interest 46 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:47.051 UTC Last $0.33 Breakeven $35.67 Implied vol 22.5% Delta -0.196 ≈20% ITM Gamma 0.175 Theta -0.016 Vega 0.019 Open interest 22 OI effective date Sep 3, 2026 Model this put
97	10	—	—	$0.00	$1.40	$0.50		$1.00	$0.00	$1.50	—	—	10	10
Call · $37 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:01.202 UTC Last $0.50 Breakeven $37.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 97 OI effective date Sep 3, 2026 Model this call Put · $37 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:55:01.647 UTC Last $1.00 Breakeven $36.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
Underlying $37.22
70	2	13.3%	0.232	$0.05	$0.20	$0.10		—	$0.30	$2.30	-0.609	32%	—	—
Call · $38 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:37.498 UTC Last $0.10 Breakeven $38.10 Implied vol 13.3% Delta 0.232 ≈23% ITM Gamma 0.327 Theta -0.012 Vega 0.022 Open interest 70 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 14:29:55.098 UTC Last — Breakeven — Implied vol 32% Delta -0.609 ≈61% ITM Gamma 0.17 Theta -0.031 Vega 0.027 Open interest — OI effective date — Model this put
1	3	—	—	$0.00	$0.10	$0.05		—	$1.30	$3.20	-0.698	42.4%	—	—
Call · $39 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.622 UTC Last $0.05 Breakeven $39.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:59:55.167 UTC Last — Breakeven — Implied vol 42.4% Delta -0.698 ≈70% ITM Gamma 0.117 Theta -0.037 Vega 0.025 Open interest — OI effective date — Model this put
6	30	—	—	$0.00	$0.40	$0.05		$6.00	$2.30	$4.20	-0.742	53%	1	1
Call · $40 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:32.731 UTC Last $0.05 Breakeven $40.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:49:55.448 UTC Last $6.00 Breakeven $34.00 Implied vol 53% Delta -0.742 ≈74% ITM Gamma 0.087 Theta -0.043 Vega 0.023 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.90	—		—	$3.20	$5.20	-0.781	60.2%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.830 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:59:55.234 UTC Last — Breakeven — Implied vol 60.2% Delta -0.781 ≈78% ITM Gamma 0.07 Theta -0.045 Vega 0.021 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.05	$1.00		—	$4.20	$6.30	-0.792	71.5%	—	—
Call · $42 Daily-bar session May 8, 2026 Quote as of 2026-09-04 19:59:32.929 UTC Last $1.00 Breakeven $43.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:59:55.233 UTC Last — Breakeven — Implied vol 71.5% Delta -0.792 ≈79% ITM Gamma 0.057 Theta -0.052 Vega 0.02 Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.05	$0.97		—	$5.20	$7.20	-0.817	77.2%	—	—
Call · $43 Daily-bar session May 8, 2026 Quote as of 2026-09-04 19:59:33.076 UTC Last $0.97 Breakeven $43.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:59:55.233 UTC Last — Breakeven — Implied vol 77.2% Delta -0.817 ≈82% ITM Gamma 0.049 Theta -0.052 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$6.20	$8.20	-0.829	84.9%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:59:55.233 UTC Last — Breakeven — Implied vol 84.9% Delta -0.829 ≈83% ITM Gamma 0.043 Theta -0.054 Vega 0.018 Open interest — OI effective date — Model this put
6	5	—	—	$0.00	$0.05	$0.03		—	$7.20	$9.20	-0.839	92.2%	—	—
Call · $45 Daily-bar session Feb 13, 2026 Quote as of 2026-09-04 19:59:33.263 UTC Last $0.03 Breakeven $45.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:59:55.233 UTC Last — Breakeven — Implied vol 92.2% Delta -0.839 ≈84% ITM Gamma 0.038 Theta -0.057 Vega 0.017 Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$0.05	$1.02		—	$8.20	$10.20	-0.848	99.2%	—	—
Call · $46 Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 13:30:01.204 UTC Last $1.02 Breakeven $47.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:59:55.233 UTC Last — Breakeven — Implied vol 99.2% Delta -0.848 ≈85% ITM Gamma 0.034 Theta -0.059 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$9.20	$11.20	-0.855	106%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:59:55.234 UTC Last — Breakeven — Implied vol 106% Delta -0.855 ≈85% ITM Gamma 0.031 Theta -0.061 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$10.20	$12.20	-0.861	112.4%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:59:55.234 UTC Last — Breakeven — Implied vol 112.4% Delta -0.861 ≈86% ITM Gamma 0.028 Theta -0.063 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$11.20	$13.30	-0.858	121.9%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:59:55.234 UTC Last — Breakeven — Implied vol 121.9% Delta -0.858 ≈86% ITM Gamma 0.026 Theta -0.07 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$12.20	$14.30	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:59:55.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 13, 2026–Sep 4, 2026; 25 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.