AIQ · Global X Artificial Intelligence & Technology ETF ETF

Alerts for AIQ

$64.32 +0.02 (+0.03%) At close · Sep 4

Options Chain

Underlying $64.32 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 44 contracts · mixed daily-bar sessions · Aug 3, 2026–Sep 4, 2026; 11 unknown

Put / call OI

0.46

Call-heavy positioning

Open interest

2,548

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$61.00

$3.32 below spot

ATM implied vol

32.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Jan 15 131d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	71.4%	0.978	$13.30	$15.60	$14.60		$0.10	$0.00	$0.05	—	—	1	165
Call · $50 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:59.819 UTC Last $14.60 Breakeven $64.60 Implied vol 71.4% Delta 0.978 ≈98% ITM Gamma 0.006 Theta -0.023 Vega 0.006 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:30.832 UTC Last $0.10 Breakeven $49.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 165 OI effective date Sep 3, 2026 Model this put
—	—	61.4%	0.976	$11.30	$13.60	—		—	$0.00	$0.55	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.819 UTC Last — Breakeven — Implied vol 61.4% Delta 0.976 ≈98% ITM Gamma 0.008 Theta -0.022 Vega 0.007 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.604 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	56.6%	0.974	$10.30	$12.60	$9.75		$0.30	$0.00	$0.35	—	—	1	3
Call · $53 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.819 UTC Last $9.75 Breakeven $62.75 Implied vol 56.6% Delta 0.974 ≈97% ITM Gamma 0.009 Theta -0.022 Vega 0.007 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $53 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:02.273 UTC Last $0.30 Breakeven $52.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	41.8%	0.991	$9.60	$11.20	—		$0.19	$0.00	$0.55	—	—	9	91
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.534 UTC Last — Breakeven — Implied vol 41.8% Delta 0.991 ≈99% ITM Gamma 0.005 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.521 UTC Last $0.19 Breakeven $53.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 3, 2026 Model this put
3	1	52.4%	0.956	$8.80	$10.20	$9.15		$0.13	$0.00	$0.35	—	—	4	9
Call · $55 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.913 UTC Last $9.15 Breakeven $64.15 Implied vol 52.4% Delta 0.956 ≈96% ITM Gamma 0.015 Theta -0.029 Vega 0.011 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.611 UTC Last $0.13 Breakeven $54.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
10	15	33.3%	0.99	$7.60	$9.20	$5.89		$0.32	$0.00	$0.35	—	—	41	52
Call · $56 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:59.916 UTC Last $5.89 Breakeven $61.89 Implied vol 33.3% Delta 0.99 ≈99% ITM Gamma 0.007 Theta -0.01 Vega 0.003 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $56 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:57:04.658 UTC Last $0.32 Breakeven $55.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 3, 2026 Model this put
—	—	37.7%	0.965	$6.70	$8.20	—		$0.40	$0.00	$0.55	—	—	1	3
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.657 UTC Last — Breakeven — Implied vol 37.7% Delta 0.965 ≈97% ITM Gamma 0.017 Theta -0.02 Vega 0.009 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:54.857 UTC Last $0.40 Breakeven $56.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
2	2	33.1%	0.962	$5.70	$7.20	$5.50		$0.40	$0.00	$0.65	—	—	200	216
Call · $58 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:59.511 UTC Last $5.50 Breakeven $63.50 Implied vol 33.1% Delta 0.962 ≈96% ITM Gamma 0.022 Theta -0.019 Vega 0.01 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $58 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:59.913 UTC Last $0.40 Breakeven $57.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 216 OI effective date Sep 3, 2026 Model this put
21	5	32.5%	0.935	$4.90	$6.10	$4.20		$0.35	$0.00	$0.60	—	—	1	5
Call · $59 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:58:19.228 UTC Last $4.20 Breakeven $63.20 Implied vol 32.5% Delta 0.935 ≈94% ITM Gamma 0.033 Theta -0.025 Vega 0.015 Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $59 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.523 UTC Last $0.35 Breakeven $58.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
16	2	30.2%	0.906	$3.90	$5.20	$5.11		$0.46	$0.00	$0.80	—	—	1	132
Call · $60 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:54.096 UTC Last $5.11 Breakeven $65.11 Implied vol 30.2% Delta 0.906 ≈91% ITM Gamma 0.048 Theta -0.03 Vega 0.02 Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:31.250 UTC Last $0.46 Breakeven $59.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 132 OI effective date Sep 3, 2026 Model this put
66	3	30.8%	0.841	$3.10	$4.30	$3.00		$0.45	$0.10	$0.75	-0.186	34.7%	7	30
Call · $61 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:50.934 UTC Last $3.00 Breakeven $64.00 Implied vol 30.8% Delta 0.841 ≈84% ITM Gamma 0.068 Theta -0.041 Vega 0.028 Open interest 66 OI effective date Sep 3, 2026 Model this call Put · $61 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.525 UTC Last $0.45 Breakeven $60.55 Implied vol 34.7% Delta -0.186 ≈19% ITM Gamma 0.066 Theta -0.044 Vega 0.031 Open interest 30 OI effective date Sep 3, 2026 Model this put
46	4	23.7%	0.817	$0.75	$4.60	$2.50		$0.81	$0.00	$0.80	—	—	16	42
Call · $62 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.532 UTC Last $2.50 Breakeven $64.50 Implied vol 23.7% Delta 0.817 ≈82% ITM Gamma 0.096 Theta -0.036 Vega 0.031 Open interest 46 OI effective date Sep 3, 2026 Model this call Put · $62 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.522 UTC Last $0.81 Breakeven $61.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this put
53	20	27.3%	0.68	$1.65	$2.50	$1.80		$0.70	$0.25	$1.65	-0.348	33.7%	5	34
Call · $63 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.520 UTC Last $1.80 Breakeven $64.80 Implied vol 27.3% Delta 0.68 ≈68% ITM Gamma 0.112 Theta -0.052 Vega 0.042 Open interest 53 OI effective date Sep 3, 2026 Model this call Put · $63 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.514 UTC Last $0.70 Breakeven $62.30 Implied vol 33.7% Delta -0.348 ≈35% ITM Gamma 0.094 Theta -0.058 Vega 0.043 Open interest 34 OI effective date Sep 3, 2026 Model this put
25	2	27.3%	0.56	$0.10	$2.85	$1.20		$0.75	$0.65	$2.50	-0.451	38.1%	3	13
Call · $64 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.542 UTC Last $1.20 Breakeven $65.20 Implied vol 27.3% Delta 0.56 ≈56% ITM Gamma 0.124 Theta -0.056 Vega 0.046 Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $64 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.531 UTC Last $0.75 Breakeven $63.25 Implied vol 38.1% Delta -0.451 ≈45% ITM Gamma 0.089 Theta -0.07 Vega 0.046 Open interest 13 OI effective date Sep 3, 2026 Model this put
Underlying $64.32
220	12	30.1%	0.443	$0.50	$1.75	$1.03		$2.56	$1.10	$3.50	-0.533	42.5%	2	9
Call · $65 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.543 UTC Last $1.03 Breakeven $66.03 Implied vol 30.1% Delta 0.443 ≈44% ITM Gamma 0.113 Theta -0.06 Vega 0.046 Open interest 220 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.543 UTC Last $2.56 Breakeven $62.44 Implied vol 42.5% Delta -0.533 ≈53% ITM Gamma 0.08 Theta -0.078 Vega 0.046 Open interest 9 OI effective date Sep 3, 2026 Model this put
140	26	—	—	$0.00	$0.65	$0.84		—	$1.80	$4.10	-0.607	43.6%	—	—
Call · $66 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.632 UTC Last $0.84 Breakeven $66.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 140 OI effective date Sep 3, 2026 Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.914 UTC Last — Breakeven — Implied vol 43.6% Delta -0.607 ≈61% ITM Gamma 0.076 Theta -0.077 Vega 0.045 Open interest — OI effective date — Model this put
999	5	23.8%	0.185	$0.15	$0.40	$0.15		—	$2.30	$3.50	-0.807	24.6%	—	—
Call · $67 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.524 UTC Last $0.15 Breakeven $67.15 Implied vol 23.8% Delta 0.185 ≈18% ITM Gamma 0.096 Theta -0.032 Vega 0.031 Open interest 999 OI effective date Sep 3, 2026 Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.603 UTC Last — Breakeven — Implied vol 24.6% Delta -0.807 ≈81% ITM Gamma 0.096 Theta -0.027 Vega 0.032 Open interest — OI effective date — Model this put
23	6	—	—	$0.00	$0.75	$0.14		—	$3.20	$4.40	-0.867	26.4%	—	—
Call · $68 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:48.721 UTC Last $0.14 Breakeven $68.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.913 UTC Last — Breakeven — Implied vol 26.4% Delta -0.867 ≈87% ITM Gamma 0.07 Theta -0.022 Vega 0.025 Open interest — OI effective date — Model this put
10	1	—	—	$0.00	$0.65	$0.06		—	$4.10	$5.30	-0.924	26.2%	—	—
Call · $69 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:46.355 UTC Last $0.06 Breakeven $69.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.596 UTC Last — Breakeven — Implied vol 26.2% Delta -0.924 ≈92% ITM Gamma 0.047 Theta -0.012 Vega 0.017 Open interest — OI effective date — Model this put
101	4	—	—	$0.00	$0.50	$0.10		—	$5.10	$6.50	-0.895	35.8%	—	—
Call · $70 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.913 UTC Last $0.10 Breakeven $70.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.969 UTC Last — Breakeven — Implied vol 35.8% Delta -0.895 ≈90% ITM Gamma 0.044 Theta -0.025 Vega 0.021 Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$0.75	$0.05		—	$5.90	$7.40	-0.96	30.2%	—	—
Call · $71 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.503 UTC Last $0.05 Breakeven $71.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.710 UTC Last — Breakeven — Implied vol 30.2% Delta -0.96 ≈96% ITM Gamma 0.024 Theta -0.006 Vega 0.01 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.75	$0.05		—	$6.90	$8.40	-0.963	33.8%	—	—
Call · $72 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.534 UTC Last $0.05 Breakeven $72.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:58.259 UTC Last — Breakeven — Implied vol 33.8% Delta -0.963 ≈96% ITM Gamma 0.02 Theta -0.006 Vega 0.009 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 4, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.