AIVC · Amplify Bloomberg AI Equal Weight ETF ETF

Alerts for AIVC

$110.92 +1.02 (+0.93%) At close · Sep 4

Options Chain

Underlying $110.92 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 60 contracts · mixed daily-bar sessions · Jul 17, 2026–Aug 27, 2026; 57 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$118.00

$7.08 above spot

ATM implied vol

28.4%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

111

112

113

114

115

116

117

118

119

120

121

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$17.10	$20.70	—		—	$0.00	$1.65	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.10	$19.70	—		—	$0.00	$1.65	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.349 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.251 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.10	$18.70	—		—	$0.00	$1.70	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.20	$17.70	—		—	$0.00	$1.70	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.20	$16.70	—		$6.46	$0.00	$1.70	—	—	1	1
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:57:01.422 UTC Last $6.46 Breakeven $89.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$12.20	$15.70	—		—	$0.00	$1.75	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.20	$14.70	—		—	$0.00	$1.75	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.30	$13.70	—		—	$0.00	$1.75	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.650 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.30	$12.80	—		—	$0.00	$1.85	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:47.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.7%	0.976	$8.40	$11.80	—		—	$0.00	$1.85	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.516 UTC Last — Breakeven — Implied vol 25.7% Delta 0.976 ≈98% ITM Gamma 0.01 Theta -0.021 Vega 0.012 Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.3%	0.975	$7.40	$10.80	—		—	$0.00	$1.95	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.200 UTC Last — Breakeven — Implied vol 23.3% Delta 0.975 ≈97% ITM Gamma 0.012 Theta -0.021 Vega 0.012 Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.2%	0.939	$6.50	$9.90	—		—	$0.00	$1.95	—	—	—	—
Call · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.778 UTC Last — Breakeven — Implied vol 26.2% Delta 0.939 ≈94% ITM Gamma 0.022 Theta -0.035 Vega 0.025 Open interest — OI effective date — Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.7%	0.908	$5.60	$9.00	—		—	$0.00	$2.10	—	—	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.427 UTC Last — Breakeven — Implied vol 26.7% Delta 0.908 ≈91% ITM Gamma 0.03 Theta -0.045 Vega 0.035 Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.4%	0.867	$4.80	$8.10	—		—	$0.00	$2.15	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.959 UTC Last — Breakeven — Implied vol 27.4% Delta 0.867 ≈87% ITM Gamma 0.038 Theta -0.056 Vega 0.045 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28%	0.819	$4.10	$7.20	—		—	$0.00	$2.35	—	—	—	—
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.253 UTC Last — Breakeven — Implied vol 28% Delta 0.819 ≈82% ITM Gamma 0.045 Theta -0.068 Vega 0.055 Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.6%	0.771	$3.30	$6.40	—		—	$0.00	$2.55	—	—	—	—
Call · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.537 UTC Last — Breakeven — Implied vol 27.6% Delta 0.771 ≈77% ITM Gamma 0.052 Theta -0.076 Vega 0.064 Open interest — OI effective date — Model this call Put · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.3%	0.715	$2.60	$5.60	—		—	$0.00	$2.80	—	—	—	—
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.824 UTC Last — Breakeven — Implied vol 27.3% Delta 0.715 ≈72% ITM Gamma 0.059 Theta -0.082 Vega 0.071 Open interest — OI effective date — Model this call Put · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.256 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.1%	0.652	$1.95	$4.90	—		—	$0.10	$3.20	-0.363	30.8%	—	—
Call · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.434 UTC Last — Breakeven — Implied vol 27.1% Delta 0.652 ≈65% ITM Gamma 0.065 Theta -0.088 Vega 0.077 Open interest — OI effective date — Model this call Put · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.982 UTC Last — Breakeven — Implied vol 30.8% Delta -0.363 ≈36% ITM Gamma 0.058 Theta -0.089 Vega 0.079 Open interest — OI effective date — Model this put
—	—	27.4%	0.584	$1.40	$4.30	—		—	$0.40	$3.50	-0.42	29.4%	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.186 UTC Last — Breakeven — Implied vol 27.4% Delta 0.584 ≈58% ITM Gamma 0.068 Theta -0.092 Vega 0.082 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.570 UTC Last — Breakeven — Implied vol 29.4% Delta -0.42 ≈42% ITM Gamma 0.064 Theta -0.088 Vega 0.082 Open interest — OI effective date — Model this put
Underlying $110.92
—	—	27.2%	0.515	$0.90	$3.70	—		—	$0.80	$4.10	-0.485	29.7%	—	—
Call · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.378 UTC Last — Breakeven — Implied vol 27.2% Delta 0.515 ≈51% ITM Gamma 0.07 Theta -0.093 Vega 0.084 Open interest — OI effective date — Model this call Put · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.472 UTC Last — Breakeven — Implied vol 29.7% Delta -0.485 ≈48% ITM Gamma 0.064 Theta -0.09 Vega 0.083 Open interest — OI effective date — Model this put
—	—	27%	0.445	$0.45	$3.20	—		—	$1.25	$4.70	-0.549	29.6%	—	—
Call · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.667 UTC Last — Breakeven — Implied vol 27% Delta 0.445 ≈44% ITM Gamma 0.07 Theta -0.091 Vega 0.083 Open interest — OI effective date — Model this call Put · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.282 UTC Last — Breakeven — Implied vol 29.6% Delta -0.549 ≈55% ITM Gamma 0.064 Theta -0.088 Vega 0.083 Open interest — OI effective date — Model this put
—	1	27.2%	0.378	$0.05	$2.85	$2.48		—	$1.80	$5.30	-0.612	29.3%	—	—
Call · $113 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:55:02.139 UTC Last $2.48 Breakeven $115.48 Implied vol 27.2% Delta 0.378 ≈38% ITM Gamma 0.067 Theta -0.087 Vega 0.08 Open interest — OI effective date — Model this call Put · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.522 UTC Last — Breakeven — Implied vol 29.3% Delta -0.612 ≈61% ITM Gamma 0.063 Theta -0.083 Vega 0.08 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.55	—		—	$2.50	$6.00	-0.669	29.8%	—	—
Call · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.865 UTC Last — Breakeven — Implied vol 29.8% Delta -0.669 ≈67% ITM Gamma 0.058 Theta -0.079 Vega 0.076 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$3.20	$6.80	-0.72	30.3%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.390 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.615 UTC Last — Breakeven — Implied vol 30.3% Delta -0.72 ≈72% ITM Gamma 0.053 Theta -0.074 Vega 0.071 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$4.00	$7.70	-0.758	31.6%	—	—
Call · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.650 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.326 UTC Last — Breakeven — Implied vol 31.6% Delta -0.758 ≈76% ITM Gamma 0.047 Theta -0.071 Vega 0.065 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$4.80	$8.50	-0.8	31.7%	—	—
Call · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.027 UTC Last — Breakeven — Implied vol 31.7% Delta -0.8 ≈80% ITM Gamma 0.042 Theta -0.062 Vega 0.059 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		$6.45	$5.70	$9.30	-0.834	32%	2	2
Call · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:08.486 UTC Last $6.45 Breakeven $111.55 Implied vol 32% Delta -0.834 ≈83% ITM Gamma 0.037 Theta -0.054 Vega 0.052 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.80	—		—	$6.60	$10.20	-0.861	32.8%	—	—
Call · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.027 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.838 UTC Last — Breakeven — Implied vol 32.8% Delta -0.861 ≈86% ITM Gamma 0.032 Theta -0.048 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$7.50	$11.20	-0.877	34.4%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.262 UTC Last — Breakeven — Implied vol 34.4% Delta -0.877 ≈88% ITM Gamma 0.028 Theta -0.046 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$8.50	$12.10	-0.892	35.7%	—	—
Call · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.569 UTC Last — Breakeven — Implied vol 35.7% Delta -0.892 ≈89% ITM Gamma 0.025 Theta -0.042 Vega 0.039 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Aug 27, 2026; 57 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.