AIVI · WisdomTree International AI Enhanced Value Fund ETF

Alerts for AIVI

$60.64 -0.11 (-0.18%) At close · Sep 4

Options Chain

Underlying $60.64 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 32 contracts · mixed daily-bar sessions · Mar 30, 2026–Aug 3, 2026; 30 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$61.00

$0.36 above spot

ATM implied vol

18.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	55.4%	0.982	$9.90	$13.60	—		—	$0.00	$1.75	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.845 UTC Last — Breakeven — Implied vol 55.4% Delta 0.982 ≈98% ITM Gamma 0.007 Theta -0.015 Vega 0.005 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.6%	0.981	$8.90	$12.60	—		—	$0.00	$1.75	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.597 UTC Last — Breakeven — Implied vol 50.6% Delta 0.981 ≈98% ITM Gamma 0.008 Theta -0.015 Vega 0.005 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:47.523 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.9%	0.98	$7.90	$11.60	—		—	$0.00	$1.75	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.245 UTC Last — Breakeven — Implied vol 45.9% Delta 0.98 ≈98% ITM Gamma 0.009 Theta -0.015 Vega 0.006 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.3%	0.979	$6.90	$10.60	—		—	$0.00	$1.75	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.668 UTC Last — Breakeven — Implied vol 41.3% Delta 0.979 ≈98% ITM Gamma 0.011 Theta -0.014 Vega 0.006 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.894 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.7%	0.977	$5.90	$9.60	—		—	$0.00	$1.75	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.002 UTC Last — Breakeven — Implied vol 36.7% Delta 0.977 ≈98% ITM Gamma 0.013 Theta -0.014 Vega 0.006 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.2%	0.975	$4.90	$8.60	—		—	$0.00	$1.75	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.556 UTC Last — Breakeven — Implied vol 32.2% Delta 0.975 ≈98% ITM Gamma 0.016 Theta -0.014 Vega 0.007 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	32.9%	0.948	$4.00	$7.60	$2.00		—	$0.00	$1.75	—	—	—	—
Call · $55 In the money Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:55:05.092 UTC Last $2.00 Breakeven $57.00 Implied vol 32.9% Delta 0.948 ≈95% ITM Gamma 0.028 Theta -0.021 Vega 0.012 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.3%	0.969	$2.90	$6.60	—		—	$0.00	$1.75	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.421 UTC Last — Breakeven — Implied vol 23.3% Delta 0.969 ≈97% ITM Gamma 0.026 Theta -0.013 Vega 0.008 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.196 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.9%	0.907	$2.10	$5.60	—		—	$0.00	$1.75	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.617 UTC Last — Breakeven — Implied vol 25.9% Delta 0.907 ≈91% ITM Gamma 0.056 Theta -0.024 Vega 0.019 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.4%	0.887	$1.10	$4.60	—		—	$0.00	$1.80	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.933 UTC Last — Breakeven — Implied vol 20.4% Delta 0.887 ≈89% ITM Gamma 0.082 Theta -0.022 Vega 0.022 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.3%	0.815	$0.15	$3.70	—		—	$0.00	$1.90	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.444 UTC Last — Breakeven — Implied vol 17.3% Delta 0.815 ≈81% ITM Gamma 0.135 Theta -0.025 Vega 0.031 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.087 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.80	—		—	$0.00	$1.95	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:16.827 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:56:10.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $60.64
15	35	10.4%	0.412	$0.05	$0.65	$0.65		—	$0.35	$2.30	-0.527	25.8%	—	—
Call · $61 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:00.115 UTC Last $0.65 Breakeven $61.65 Implied vol 10.4% Delta 0.412 ≈41% ITM Gamma 0.327 Theta -0.02 Vega 0.045 Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.960 UTC Last — Breakeven — Implied vol 25.8% Delta -0.527 ≈53% ITM Gamma 0.135 Theta -0.042 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$0.00	$3.20	—	—	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.927 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.047 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$0.55	$4.10	-0.925	13.5%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.262 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.698 UTC Last — Breakeven — Implied vol 13.5% Delta -0.925 ≈92% ITM Gamma 0.092 Theta -0.003 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$1.50	$5.10	-0.961	15.7%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.326 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.346 UTC Last — Breakeven — Implied vol 15.7% Delta -0.961 ≈96% ITM Gamma 0.047 Theta 0 Vega 0.01 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 30, 2026–Aug 3, 2026; 30 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.