AIVL · WisdomTree U.S. AI Enhanced Value Fund ETF

Alerts for AIVL

$133.69 -0.42 (-0.31%) At close · Sep 4

Options Chain

Underlying $133.69 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

16.1%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	48.7%	0.874	$11.50	$15.80	—		—	$0.00	$0.75	—	—	—	—
Call · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.046 UTC Last — Breakeven — Implied vol 48.7% Delta 0.874 ≈87% ITM Gamma 0.017 Theta -0.108 Vega 0.052 Open interest — OI effective date — Model this call Put · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.9%	0.867	$10.50	$14.80	—		—	$0.00	$0.75	—	—	—	—
Call · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.137 UTC Last — Breakeven — Implied vol 45.9% Delta 0.867 ≈87% ITM Gamma 0.019 Theta -0.106 Vega 0.054 Open interest — OI effective date — Model this call Put · $122 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.20	$12.40	—		—	$0.00	$0.75	—	—	—	—
Call · $123 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.046 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $123 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.135 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$11.50	—		—	$0.00	$0.75	—	—	—	—
Call · $124 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $124 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.838 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$10.30	—		—	$0.00	$0.75	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.120 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.620 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$9.10	—		—	$0.00	$0.75	—	—	—	—
Call · $126 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $126 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$9.10	—		—	$0.00	$0.75	—	—	—	—
Call · $127 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $127 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.3%	0.785	$4.70	$9.00	—		—	$0.00	$0.75	—	—	—	—
Call · $128 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.045 UTC Last — Breakeven — Implied vol 31.3% Delta 0.785 ≈78% ITM Gamma 0.037 Theta -0.099 Vega 0.074 Open interest — OI effective date — Model this call Put · $128 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.5%	0.915	$2.70	$7.30	—		—	$0.00	$0.75	—	—	—	—
Call · $129 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.044 UTC Last — Breakeven — Implied vol 14.5% Delta 0.915 ≈91% ITM Gamma 0.043 Theta -0.034 Vega 0.039 Open interest — OI effective date — Model this call Put · $129 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.757 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.2%	0.808	$2.30	$6.40	—		—	$0.00	$3.30	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.530 UTC Last — Breakeven — Implied vol 18.2% Delta 0.808 ≈81% ITM Gamma 0.06 Theta -0.059 Vega 0.069 Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.10	$5.00	—		—	$0.00	$2.00	—	—	—	—
Call · $131 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $131 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.00	—		—	$0.00	$2.00	—	—	—	—
Call · $132 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $132 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.00	—		—	$0.00	$2.00	—	—	—	—
Call · $133 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:06.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $133 Daily-bar session Unknown Quote as of 2026-09-04 19:56:50.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $133.69
—	—	16.1%	0.493	$0.10	$3.00	—		—	$0.00	$3.00	—	—	—	—
Call · $134 Daily-bar session Unknown Quote as of 2026-09-04 19:56:10.224 UTC Last — Breakeven — Implied vol 16.1% Delta 0.493 ≈49% ITM Gamma 0.098 Theta -0.069 Vega 0.101 Open interest — OI effective date — Model this call Put · $134 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:35.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$0.00	$4.00	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.212 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.499 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$0.35	$5.00	-0.732	13.3%	—	—
Call · $136 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $136 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.121 UTC Last — Breakeven — Implied vol 13.3% Delta -0.732 ≈73% ITM Gamma 0.098 Theta -0.032 Vega 0.083 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$1.80	$5.90	-0.741	18.5%	—	—
Call · $137 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.542 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $137 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.043 UTC Last — Breakeven — Implied vol 18.5% Delta -0.741 ≈74% ITM Gamma 0.069 Theta -0.048 Vega 0.082 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.25	$7.00	-0.805	18.4%	—	—
Call · $138 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $138 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.136 UTC Last — Breakeven — Implied vol 18.4% Delta -0.805 ≈81% ITM Gamma 0.059 Theta -0.038 Vega 0.07 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.00	$7.90	-0.861	18.1%	—	—
Call · $139 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $139 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.136 UTC Last — Breakeven — Implied vol 18.1% Delta -0.861 ≈86% ITM Gamma 0.049 Theta -0.027 Vega 0.056 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.90	$8.80	-0.899	18.4%	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.136 UTC Last — Breakeven — Implied vol 18.4% Delta -0.899 ≈90% ITM Gamma 0.038 Theta -0.019 Vega 0.045 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.90	$9.80	-0.907	20.5%	—	—
Call · $141 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.167 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $141 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.045 UTC Last — Breakeven — Implied vol 20.5% Delta -0.907 ≈91% ITM Gamma 0.032 Theta -0.02 Vega 0.042 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.