AIYY · Yieldmax Ai Option Income Strategy ETF ETF

Alerts for AIYY

$7.66 -0.18 (-2.30%) At close · Sep 4

Options Chain

Underlying $7.66 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 32 contracts · mixed daily-bar sessions · Jul 22, 2026–Sep 4, 2026; 22 unknown

Put / call OI

2.55

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$8.00

$0.34 above spot

ATM implied vol

63.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$6.00	$7.50	$6.68		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:32.428 UTC Last $6.68 Breakeven $7.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:30:21.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	11	—	—	$5.20	$6.40	$5.42		—	$0.00	$0.75	—	—	—	—
Call · $2 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:32.338 UTC Last $5.42 Breakeven $7.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$4.20	$5.40	$4.45		—	$0.00	$0.75	—	—	—	—
Call · $3 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:32.315 UTC Last $4.45 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$3.20	$4.40	$3.55		—	$0.00	$0.75	—	—	—	—
Call · $4 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:32.220 UTC Last $3.55 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$2.20	$3.40	$2.40		—	$0.00	$0.20	—	—	—	—
Call · $5 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:32.131 UTC Last $2.40 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	68.8%	0.979	$1.20	$2.15	—		—	$0.00	$0.75	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.019 UTC Last — Breakeven — Implied vol 68.8% Delta 0.979 ≈98% ITM Gamma 0.053 Theta -0.003 Vega 0.001 Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	50.7%	0.851	$0.25	$1.20	$0.70		$0.05	$0.00	$0.15	—	—	1	42
Call · $7 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:31.836 UTC Last $0.70 Breakeven $7.70 Implied vol 50.7% Delta 0.851 ≈85% ITM Gamma 0.33 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this call Put · $7 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 16:31:01.389 UTC Last $0.05 Breakeven $6.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this put
Underlying $7.66
16	2	40.3%	0.294	$0.05	$0.15	$0.15		$0.68	$0.20	$1.15	-0.575	87.1%	1	9
Call · $8 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:56.379 UTC Last $0.15 Breakeven $8.15 Implied vol 40.3% Delta 0.294 ≈29% ITM Gamma 0.615 Theta -0.008 Vega 0.005 Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $8 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.670 UTC Last $0.68 Breakeven $7.32 Implied vol 87.1% Delta -0.575 ≈57% ITM Gamma 0.324 Theta -0.019 Vega 0.005 Open interest 9 OI effective date Sep 3, 2026 Model this put
4	3	—	—	$0.00	$0.10	$0.03		—	$1.10	$2.05	-0.733	120.8%	—	—
Call · $9 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:01.584 UTC Last $0.03 Breakeven $9.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:23:36.763 UTC Last — Breakeven — Implied vol 120.8% Delta -0.733 ≈73% ITM Gamma 0.196 Theta -0.022 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.10	$3.20	—	—	—	—
Call · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.80	$4.00	—	—	—	—
Call · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:09:40.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.90	$5.10	—	—	—	—
Call · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:09:21.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.90	$6.10	—	—	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:09:40.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.70	$7.20	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:09:19.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.70	$8.20	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.026 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.70	$9.20	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:09:19.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 4, 2026; 22 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.