ALLW · State Street(R) Bridgewater(R) All Weather(R) ETF ETF

Alerts for ALLW

$30.17 -0.03 (-0.10%) At close · Sep 4

Options Chain

Underlying $30.17 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 18, 2026–Sep 1, 2026; 39 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$32.00

$1.83 above spot

ATM implied vol

18.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.10	$12.30	—		—	$0.00	$0.55	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.764 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.10	$11.30	—		—	$0.00	$0.55	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	69.4%	0.998	$8.10	$10.30	—		—	$0.00	$0.55	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.434 UTC Last — Breakeven — Implied vol 69.4% Delta 0.998 ≈100% ITM Gamma 0.002 Theta -0.003 Vega 0 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.5%	0.999	$7.10	$9.30	—		—	$0.00	$0.55	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.399 UTC Last — Breakeven — Implied vol 57.5% Delta 0.999 ≈100% ITM Gamma 0.001 Theta -0.003 Vega 0 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.5%	1	$6.10	$8.30	—		—	$0.00	$0.55	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.236 UTC Last — Breakeven — Implied vol 40.5% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$7.30	—		—	$0.00	$0.55	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.104 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.10	$6.30	—		—	$0.00	$0.55	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.123 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$5.30	—		—	$0.00	$0.55	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.029 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.900 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.05	$4.30	—		—	$0.00	$0.55	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.014 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.926 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.10	$3.30	—		—	$0.00	$0.55	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.926 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.918 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.5%	0.947	$0.15	$2.30	—		$0.30	$0.00	$0.15	—	—	1	2
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.899 UTC Last — Breakeven — Implied vol 13.5% Delta 0.947 ≈95% ITM Gamma 0.14 Theta -0.006 Vega 0.006 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 13:30:30.182 UTC Last $0.30 Breakeven $28.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.40	—		$0.30	$0.00	$0.80	—	—	5	7
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 18:13:58.074 UTC Last $0.30 Breakeven $29.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
Underlying $30.17
—	—	—	—	$0.00	$0.55	—		—	$0.35	$1.50	-0.77	18.1%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.332 UTC Last — Breakeven — Implied vol 18.1% Delta -0.77 ≈77% ITM Gamma 0.295 Theta -0.01 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		$1.64	$0.75	$2.95	-0.9	23.4%	5	5
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:55.418 UTC Last $1.64 Breakeven $30.36 Implied vol 23.4% Delta -0.9 ≈90% ITM Gamma 0.132 Theta -0.006 Vega 0.01 Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.55	—		—	$1.75	$3.90	-0.945	28.9%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.925 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.933 UTC Last — Breakeven — Implied vol 28.9% Delta -0.945 ≈94% ITM Gamma 0.068 Theta -0.004 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$2.75	$4.90	-0.953	36.6%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.026 UTC Last — Breakeven — Implied vol 36.6% Delta -0.953 ≈95% ITM Gamma 0.047 Theta -0.005 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$3.70	$5.90	-0.98	37.4%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 14:35:20.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.114 UTC Last — Breakeven — Implied vol 37.4% Delta -0.98 ≈98% ITM Gamma 0.023 Theta -0.001 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$4.70	$6.90	-0.981	43.9%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.027 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.446 UTC Last — Breakeven — Implied vol 43.9% Delta -0.981 ≈98% ITM Gamma 0.019 Theta -0.001 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$5.70	$7.90	-0.982	50.1%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.033 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.234 UTC Last — Breakeven — Implied vol 50.1% Delta -0.982 ≈98% ITM Gamma 0.016 Theta -0.001 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$6.70	$8.90	-0.983	56.2%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.334 UTC Last — Breakeven — Implied vol 56.2% Delta -0.983 ≈98% ITM Gamma 0.013 Theta -0.002 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$7.70	$9.90	-0.983	62.1%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.135 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.428 UTC Last — Breakeven — Implied vol 62.1% Delta -0.983 ≈98% ITM Gamma 0.012 Theta -0.002 Vega 0.002 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 18, 2026–Sep 1, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.