AMDG Options Chain — Leverage Shares 2X Long AMD Daily ETF

Calls		Puts
—	1	—	—	$78.70	$80.50	$100.12	—	$0.00	$0.05	—	—	—	—
Call · $5 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:28.407 UTC Last $100.12 Breakeven $105.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 13:30:01.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$73.70	$75.40	$14.25	—	$0.00	$0.65	—	—	—	—
Call · $10 In the money Daily-bar session Feb 11, 2026 Quote as of 2026-09-04 19:59:51.318 UTC Last $14.25 Breakeven $24.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$68.70	$70.40	—	$0.45	$0.00	$0.65	—	—	20	1
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:50:02.147 UTC Last $0.45 Breakeven $14.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$66.70	$68.40	—	$1.06	$0.00	$0.65	—	—	1	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:49:50.517 UTC Last $1.06 Breakeven $15.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$65.70	$67.50	—	$0.79	$0.00	$0.65	—	—	1	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:49:50.518 UTC Last $0.79 Breakeven $17.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$64.70	$66.50	—	$1.21	$0.00	$0.65	—	—	1	1
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:50:02.147 UTC Last $1.21 Breakeven $17.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$63.70	$65.50	$6.90	—	$0.00	$0.65	—	—	—	—
Call · $20 In the money Daily-bar session Apr 1, 2026 Quote as of 2026-09-04 19:59:29.248 UTC Last $6.90 Breakeven $26.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$62.70	$64.50	$5.60	—	$0.00	$0.65	—	—	—	—
Call · $21 In the money Daily-bar session Mar 18, 2026 Quote as of 2026-09-04 19:59:28.407 UTC Last $5.60 Breakeven $26.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	10	—	—	$61.70	$63.50	$75.20	—	$0.00	$0.65	—	—	—	—
Call · $22 In the money Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:59:28.407 UTC Last $75.20 Breakeven $97.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	21	—	—	$60.70	$62.50	$5.50	$5.40	$0.00	$0.65	—	—	3	1
Call · $23 In the money Daily-bar session Mar 5, 2026 Quote as of 2026-09-04 19:59:28.407 UTC Last $5.50 Breakeven $28.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Apr 10, 2026 Quote as of 2026-09-04 19:59:55.397 UTC Last $5.40 Breakeven $17.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
7	3	—	—	$59.70	$61.50	$65.33	$0.82	$0.00	$0.65	—	—	1	—
Call · $24 In the money Daily-bar session May 13, 2026 Quote as of 2026-09-04 19:59:28.407 UTC Last $65.33 Breakeven $89.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $24 Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:20.800 UTC Last $0.82 Breakeven $23.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	3	—	—	$58.70	$60.40	$64.53	—	$0.00	$0.65	—	—	—	—
Call · $25 In the money Daily-bar session May 13, 2026 Quote as of 2026-09-04 19:59:51.297 UTC Last $64.53 Breakeven $89.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$57.70	$59.50	—	—	$0.00	$0.65	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$56.70	$58.50	—	$1.29	$0.00	$0.65	—	—	2	2
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:56:05.884 UTC Last $1.29 Breakeven $25.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$55.70	$57.50	—	$6.25	$0.00	$0.65	—	—	1	1
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:56:05.884 UTC Last $6.25 Breakeven $21.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$54.70	$56.50	—	—	$0.00	$0.65	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$53.70	$55.30	$53.50	$1.90	$0.00	$0.65	—	—	2	2
Call · $30 In the money Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:59:51.225 UTC Last $53.50 Breakeven $83.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session May 14, 2026 Quote as of 2026-09-04 19:56:05.884 UTC Last $1.90 Breakeven $28.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$52.70	$54.50	—	—	$0.00	$0.65	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$51.70	$53.40	—	—	$0.00	$0.65	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$50.70	$52.50	—	$0.75	$0.00	$0.65	—	—	5	2
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:56:05.884 UTC Last $0.75 Breakeven $32.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$49.70	$51.50	$7.15	—	$0.00	$0.70	—	—	—	—
Call · $34 In the money Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:59:28.407 UTC Last $7.15 Breakeven $41.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$48.70	$50.40	$7.05	—	$0.00	$0.70	—	—	—	—
Call · $35 In the money Daily-bar session Apr 10, 2026 Quote as of 2026-09-04 19:59:52.540 UTC Last $7.05 Breakeven $42.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$47.70	$49.50	—	—	$0.00	$0.70	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	5	—	—	$46.70	$48.50	$2.50	$4.00	$0.00	$0.70	—	—	1	—
Call · $37 In the money Daily-bar session Mar 5, 2026 Quote as of 2026-09-04 19:59:28.407 UTC Last $2.50 Breakeven $39.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $37 Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:56:05.884 UTC Last $4.00 Breakeven $33.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$45.70	$47.50	$10.55	—	$0.00	$0.70	—	—	—	—
Call · $38 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:59:27.076 UTC Last $10.55 Breakeven $48.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$43.70	$45.40	$15.08	—	$0.00	$0.70	—	—	—	—
Call · $40 In the money Daily-bar session Apr 23, 2026 Quote as of 2026-09-04 19:59:50.233 UTC Last $15.08 Breakeven $55.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$38.70	$40.50	$5.40	—	$0.00	$0.70	—	—	—	—
Call · $45 In the money Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:57:58.786 UTC Last $5.40 Breakeven $50.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	7	—	—	$33.90	$35.30	$33.10	—	$0.00	$0.75	—	—	—	—
Call · $50 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:27.076 UTC Last $33.10 Breakeven $83.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$28.80	$30.50	$18.93	$0.40	$0.00	$0.75	—	—	1	1
Call · $55 In the money Daily-bar session Apr 24, 2026 Quote as of 2026-09-04 19:59:48.866 UTC Last $18.93 Breakeven $73.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:56:05.884 UTC Last $0.40 Breakeven $54.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$23.60	$25.50	—	$1.49	$0.00	$0.90	—	—	1	5
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:56:05.884 UTC Last $1.49 Breakeven $58.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
6	1	108%	0.923	$18.90	$20.80	$14.18	$1.10	$0.25	$1.25	—	—	2	7
Call · $65 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:28.702 UTC Last $14.18 Breakeven $79.18 Implied vol 108% Delta 0.923 ≈92% ITM Gamma 0.009 Theta -0.105 Vega 0.022 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:57:29.367 UTC Last $1.10 Breakeven $63.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
6	2	109%	0.85	$14.70	$16.60	$12.50	$2.63	$0.90	$1.80	-0.147	107.1%	1	4
Call · $70 In the money Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:55:21.875 UTC Last $12.50 Breakeven $82.50 Implied vol 109% Delta 0.85 ≈85% ITM Gamma 0.014 Theta -0.167 Vega 0.036 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:56:58.032 UTC Last $2.63 Breakeven $67.37 Implied vol 107.1% Delta -0.147 ≈15% ITM Gamma 0.014 Theta -0.155 Vega 0.035 Open interest 4 OI effective date Sep 3, 2026 Model this put
2	2	108.4%	0.755	$11.10	$12.70	$15.20	$4.30	$1.50	$3.00	-0.232	99.7%	4	8
Call · $75 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:06.408 UTC Last $15.20 Breakeven $90.20 Implied vol 108.4% Delta 0.755 ≈75% ITM Gamma 0.019 Theta -0.222 Vega 0.048 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $75 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:20.256 UTC Last $4.30 Breakeven $70.70 Implied vol 99.7% Delta -0.232 ≈23% ITM Gamma 0.02 Theta -0.191 Vega 0.047 Open interest 8 OI effective date Sep 3, 2026 Model this put
12	3	106.4%	0.642	$7.90	$9.40	$7.07	$4.50	$3.30	$4.70	-0.353	99.3%	5	13
Call · $80 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:29.367 UTC Last $7.07 Breakeven $87.07 Implied vol 106.4% Delta 0.642 ≈64% ITM Gamma 0.023 Theta -0.257 Vega 0.057 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $80 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:11.695 UTC Last $4.50 Breakeven $75.50 Implied vol 99.3% Delta -0.353 ≈35% ITM Gamma 0.025 Theta -0.231 Vega 0.057 Open interest 13 OI effective date Sep 3, 2026 Model this put
Underlying $84.48
16	3	104.3%	0.519	$5.20	$6.80	$5.00	$6.80	$5.90	$7.20	-0.483	101%	3	7
Call · $85 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:02.199 UTC Last $5.00 Breakeven $90.00 Implied vol 104.3% Delta 0.519 ≈52% ITM Gamma 0.025 Theta -0.268 Vega 0.061 Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:11.403 UTC Last $6.80 Breakeven $78.20 Implied vol 101% Delta -0.483 ≈48% ITM Gamma 0.026 Theta -0.251 Vega 0.061 Open interest 7 OI effective date Sep 3, 2026 Model this put
10	1	101.3%	0.395	$3.30	$4.50	$3.88	$10.20	$8.80	$10.40	-0.607	100.6%	1	10
Call · $90 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:48.211 UTC Last $3.88 Breakeven $93.88 Implied vol 101.3% Delta 0.395 ≈39% ITM Gamma 0.025 Theta -0.251 Vega 0.059 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:46.282 UTC Last $10.20 Breakeven $79.80 Implied vol 100.6% Delta -0.607 ≈61% ITM Gamma 0.025 Theta -0.24 Vega 0.059 Open interest 10 OI effective date Sep 3, 2026 Model this put
5	3	105.5%	0.297	$2.10	$3.40	$3.60	$15.21	$12.30	$14.10	-0.716	100.1%	5	5
Call · $95 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:06.408 UTC Last $3.60 Breakeven $98.60 Implied vol 105.5% Delta 0.297 ≈30% ITM Gamma 0.022 Theta -0.235 Vega 0.053 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:15.588 UTC Last $15.21 Breakeven $79.79 Implied vol 100.1% Delta -0.716 ≈72% ITM Gamma 0.022 Theta -0.208 Vega 0.052 Open interest 5 OI effective date Sep 3, 2026 Model this put
9	1	106.7%	0.215	$1.20	$2.45	$1.16	$23.00	$16.50	$18.10	-0.801	100.9%	2	3
Call · $100 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:58.039 UTC Last $1.16 Breakeven $101.16 Implied vol 106.7% Delta 0.215 ≈22% ITM Gamma 0.018 Theta -0.2 Vega 0.045 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:51.149 UTC Last $23.00 Breakeven $77.00 Implied vol 100.9% Delta -0.801 ≈80% ITM Gamma 0.018 Theta -0.171 Vega 0.043 Open interest 3 OI effective date Sep 3, 2026 Model this put
1	2	105.9%	0.147	$0.60	$1.65	$6.00	$18.50	$20.90	$22.60	-0.861	103%	1	1
Call · $105 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:07.346 UTC Last $6.00 Breakeven $111.00 Implied vol 105.9% Delta 0.147 ≈15% ITM Gamma 0.014 Theta -0.156 Vega 0.035 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $105 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:59.351 UTC Last $18.50 Breakeven $86.50 Implied vol 103% Delta -0.861 ≈86% ITM Gamma 0.014 Theta -0.136 Vega 0.034 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	2	106.2%	0.099	$0.15	$1.25	$8.47	$27.80	$25.50	$27.20	-0.908	103.6%	1	10
Call · $110 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:57:41.727 UTC Last $8.47 Breakeven $118.47 Implied vol 106.2% Delta 0.099 ≈10% ITM Gamma 0.011 Theta -0.118 Vega 0.027 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $110 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:46.030 UTC Last $27.80 Breakeven $82.20 Implied vol 103.6% Delta -0.908 ≈91% ITM Gamma 0.011 Theta -0.099 Vega 0.025 Open interest 10 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$0.95	$1.63	$39.11	$30.20	$31.90	—	—	1	1
Call · $115 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:56:05.884 UTC Last $1.63 Breakeven $116.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $115 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:57.549 UTC Last $39.11 Breakeven $75.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
4	1	—	—	$0.00	$0.85	$1.86	$37.01	$35.00	$36.80	—	—	1	1
Call · $120 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:56:05.883 UTC Last $1.86 Breakeven $121.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $120 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:54.987 UTC Last $37.01 Breakeven $82.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.80	—	—	$39.70	$41.70	-1	53.6%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.893 UTC Last — Breakeven — Implied vol 53.6% Delta -1 ≈100% ITM Gamma 0 Theta 0.013 Vega 0 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.75	$0.82	—	$44.80	$46.40	—	—	—	—
Call · $130 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:56:05.883 UTC Last $0.82 Breakeven $130.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$49.70	$51.40	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$0.75	$0.52	$72.50	$54.50	$56.20	—	—	10	3
Call · $140 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:56:05.883 UTC Last $0.52 Breakeven $140.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $140 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:57:32.046 UTC Last $72.50 Breakeven $67.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
3	3	—	—	$0.00	$0.70	$3.32	—	$59.50	$61.30	—	—	—	—
Call · $145 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:56:05.883 UTC Last $3.32 Breakeven $148.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:16.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.70	$7.50	—	$64.50	$66.30	—	—	—	—
Call · $150 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:56:05.883 UTC Last $7.50 Breakeven $157.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:58.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—	—	$69.50	$71.30	—	—	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:58.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.70	$1.74	—	$74.50	$76.30	—	—	—	—
Call · $160 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:56:05.883 UTC Last $1.74 Breakeven $161.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:58.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—	—	$79.60	$81.30	—	—	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.151 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.70	$1.27	—	$84.60	$86.30	—	—	—	—
Call · $170 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:56:05.883 UTC Last $1.27 Breakeven $171.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.151 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—	—	$89.60	$91.30	—	—	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—	—	$94.60	$96.30	—	—	—	—
Call · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.70	$24.27	—	$99.50	$101.30	—	—	—	—
Call · $185 Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:56:05.883 UTC Last $24.27 Breakeven $209.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:58.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—	—	$104.50	$106.30	—	—	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:58.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	9	—	—	$0.00	$0.65	$9.50	—	$109.50	$111.30	—	—	—	—
Call · $195 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:56:05.883 UTC Last $9.50 Breakeven $204.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:58.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put