AMDW · Roundhill AMD WeeklyPay ETF ETF

Alerts for AMDW

$79.85 +4.42 (+5.86%) At close · Sep 4

Options Chain

Underlying $79.85 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 72 contracts · mixed daily-bar sessions · Jul 23, 2026–Sep 4, 2026; 47 unknown

Put / call OI

2.57

Put-heavy positioning

Open interest

479

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$92.00

$12.15 above spot

ATM implied vol

61.8%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

115

120

125

130

135

140

145

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$28.40	$30.80	—		—	$0.00	$1.10	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.342 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.40	$25.80	—		$1.35	$0.00	$1.10	—	—	1	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:55:05.606 UTC Last $1.35 Breakeven $53.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$18.40	$20.80	$19.10		—	$0.00	$1.20	—	—	—	—
Call · $60 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.339 UTC Last $19.10 Breakeven $79.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.780 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	11	—	—	$13.40	$15.70	$14.40		$0.80	$0.05	$1.25	-0.095	89.7%	1	3
Call · $65 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.315 UTC Last $14.40 Breakeven $79.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:30.623 UTC Last $0.80 Breakeven $64.20 Implied vol 89.7% Delta -0.095 ≈10% ITM Gamma 0.013 Theta -0.087 Vega 0.026 Open interest 3 OI effective date Sep 3, 2026 Model this put
—	33	—	—	$8.40	$10.60	$9.20		$1.15	$0.00	$0.85	—	—	1	8
Call · $70 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:37.481 UTC Last $9.20 Breakeven $79.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:20.288 UTC Last $1.15 Breakeven $68.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
8	11	32.2%	0.861	$4.30	$6.30	$4.20		$2.05	$1.55	$2.55	-0.29	69.6%	4	24
Call · $75 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.737 UTC Last $4.20 Breakeven $79.20 Implied vol 32.2% Delta 0.861 ≈86% ITM Gamma 0.046 Theta -0.048 Vega 0.033 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $75 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:45.235 UTC Last $2.05 Breakeven $72.95 Implied vol 69.6% Delta -0.29 ≈29% ITM Gamma 0.033 Theta -0.136 Vega 0.052 Open interest 24 OI effective date Sep 3, 2026 Model this put
Underlying $79.85
33	15	44%	0.514	$1.95	$3.30	$2.20		$5.35	$3.90	$5.70	-0.472	79.5%	21	48
Call · $80 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:51.026 UTC Last $2.20 Breakeven $82.20 Implied vol 44% Delta 0.514 ≈51% ITM Gamma 0.06 Theta -0.106 Vega 0.06 Open interest 33 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.338 UTC Last $5.35 Breakeven $74.65 Implied vol 79.5% Delta -0.472 ≈47% ITM Gamma 0.033 Theta -0.179 Vega 0.06 Open interest 48 OI effective date Sep 3, 2026 Model this put
36	13	43.1%	0.238	$0.05	$1.70	$0.30		$9.20	$7.00	$9.40	-0.617	85.6%	7	10
Call · $85 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:45.353 UTC Last $0.30 Breakeven $85.30 Implied vol 43.1% Delta 0.238 ≈24% ITM Gamma 0.048 Theta -0.079 Vega 0.047 Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:37.481 UTC Last $9.20 Breakeven $75.80 Implied vol 85.6% Delta -0.617 ≈62% ITM Gamma 0.03 Theta -0.184 Vega 0.058 Open interest 10 OI effective date Sep 3, 2026 Model this put
27	2	—	—	$0.00	$1.25	$0.50		—	$11.20	$13.80	-0.708	98%	—	1
Call · $90 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:01.616 UTC Last $0.50 Breakeven $90.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:00.161 UTC Last — Breakeven — Implied vol 98% Delta -0.708 ≈71% ITM Gamma 0.023 Theta -0.188 Vega 0.052 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$1.20	$0.89		—	$12.30	$14.80	-0.714	103.4%	—	—
Call · $91 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:02.760 UTC Last $0.89 Breakeven $91.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:59.772 UTC Last — Breakeven — Implied vol 103.4% Delta -0.714 ≈71% ITM Gamma 0.022 Theta -0.197 Vega 0.051 Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.20	$0.83		$25.00	$13.20	$15.70	-0.727	105.7%	255	250
Call · $92 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:02.803 UTC Last $0.83 Breakeven $92.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:58:49.991 UTC Last $25.00 Breakeven $67.00 Implied vol 105.7% Delta -0.727 ≈73% ITM Gamma 0.021 Theta -0.196 Vega 0.05 Open interest 250 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$0.00	$1.15	$0.40		—	$14.20	$16.70	-0.734	109.9%	—	—
Call · $93 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:02.945 UTC Last $0.40 Breakeven $93.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.188 UTC Last — Breakeven — Implied vol 109.9% Delta -0.734 ≈73% ITM Gamma 0.02 Theta -0.202 Vega 0.049 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.15	$0.35		—	$15.10	$17.60	-0.746	111.9%	—	—
Call · $94 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:03.222 UTC Last $0.35 Breakeven $94.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:00.472 UTC Last — Breakeven — Implied vol 111.9% Delta -0.746 ≈75% ITM Gamma 0.019 Theta -0.2 Vega 0.048 Open interest — OI effective date — Model this put
9	4	54.6%	0.053	$0.10	$0.25	$0.90		—	$16.10	$18.60	-0.752	115.8%	—	—
Call · $95 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:57:48.475 UTC Last $0.90 Breakeven $95.90 Implied vol 54.6% Delta 0.053 ≈5% ITM Gamma 0.013 Theta -0.034 Vega 0.016 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.079 UTC Last — Breakeven — Implied vol 115.8% Delta -0.752 ≈75% ITM Gamma 0.018 Theta -0.205 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$17.00	$19.60	-0.76	118.6%	—	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.522 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:00.472 UTC Last — Breakeven — Implied vol 118.6% Delta -0.76 ≈76% ITM Gamma 0.017 Theta -0.206 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$18.00	$20.60	-0.765	122.3%	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:00.958 UTC Last — Breakeven — Implied vol 122.3% Delta -0.765 ≈76% ITM Gamma 0.017 Theta -0.21 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$19.00	$21.50	-0.772	124.9%	—	—
Call · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:00.472 UTC Last — Breakeven — Implied vol 124.9% Delta -0.772 ≈77% ITM Gamma 0.016 Theta -0.211 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$20.00	$22.50	-0.776	128.5%	—	—
Call · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:00.472 UTC Last — Breakeven — Implied vol 128.5% Delta -0.776 ≈78% ITM Gamma 0.015 Theta -0.214 Vega 0.045 Open interest — OI effective date — Model this put
17	1	—	—	$0.00	$1.05	$0.50		$18.50	$21.00	$23.50	-0.781	132%	1	1
Call · $100 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:04.815 UTC Last $0.50 Breakeven $100.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:55:58.079 UTC Last $18.50 Breakeven $81.50 Implied vol 132% Delta -0.781 ≈78% ITM Gamma 0.015 Theta -0.218 Vega 0.045 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.05	—		—	$22.00	$24.50	-0.784	135.4%	—	—
Call · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:00.472 UTC Last — Breakeven — Implied vol 135.4% Delta -0.784 ≈78% ITM Gamma 0.014 Theta -0.221 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$22.90	$25.50	—	—	—	—
Call · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:00.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$23.90	$26.50	-0.794	140.9%	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.188 UTC Last — Breakeven — Implied vol 140.9% Delta -0.794 ≈79% ITM Gamma 0.013 Theta -0.224 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$24.90	$27.40	-0.8	143%	—	—
Call · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:00.472 UTC Last — Breakeven — Implied vol 143% Delta -0.8 ≈80% ITM Gamma 0.013 Theta -0.223 Vega 0.042 Open interest — OI effective date — Model this put
—	7	—	—	$0.00	$1.05	$1.45		—	$25.90	$28.40	—	—	—	—
Call · $105 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:55:06.276 UTC Last $1.45 Breakeven $106.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:00.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$26.90	$29.40	—	—	—	—
Call · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:00.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.05	$1.05		—	$27.90	$30.40	—	—	—	—
Call · $107 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:55:06.491 UTC Last $1.05 Breakeven $108.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:00.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$28.90	$31.30	—	—	—	—
Call · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:22.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$29.80	$32.40	—	—	—	—
Call · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:00.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.05	$1.60		—	$30.90	$33.40	—	—	—	—
Call · $110 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:55:06.807 UTC Last $1.60 Breakeven $111.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:00.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.05	$0.25		—	$35.90	$38.40	—	—	—	—
Call · $115 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:07.158 UTC Last $0.25 Breakeven $115.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:00.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$40.90	$43.40	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:00.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$45.80	$48.40	—	—	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.620 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:00.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$50.80	$53.40	—	—	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:00.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$55.80	$58.40	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:00.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$60.80	$63.30	—	—	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$65.80	$68.40	—	—	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 4, 2026; 47 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 19 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.