AMLP · Alerian MLP ETF ETF

Alerts for AMLP

$55.72 +0.30 (+0.54%) At close · Sep 4

Options Chain

Underlying $55.72 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 50 contracts · mixed daily-bar sessions · Aug 4, 2026–Sep 4, 2026; 34 unknown

Put / call OI

0.94

Balanced positioning

Open interest

980

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$55.00

$0.72 below spot

ATM implied vol

11.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$12.30	$14.60	—		—	$0.00	$0.50	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.892 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.30	$13.60	—		—	$0.00	$0.75	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.481 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.499 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.30	$12.60	—		—	$0.00	$0.75	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:51.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.499 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.70	$11.10	—		—	$0.00	$0.75	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.033 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.574 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.70	$10.10	—		—	$0.00	$0.75	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.027 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.30	$9.10	—		—	$0.00	$0.75	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.033 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$8.30	—		—	$0.00	$0.75	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$5.70	$7.10	$5.73		—	$0.00	$0.10	—	—	—	—
Call · $49 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:58.723 UTC Last $5.73 Breakeven $54.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.457 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.7%	0.884	$5.20	$7.00	—		$0.10	$0.00	$0.25	—	—	1	23
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.777 UTC Last — Breakeven — Implied vol 50.7% Delta 0.884 ≈88% ITM Gamma 0.037 Theta -0.044 Vega 0.021 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:55.155 UTC Last $0.10 Breakeven $49.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.70	$5.00	—		$0.30	$0.00	$0.75	—	—	3	3
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.795 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:35.300 UTC Last $0.30 Breakeven $50.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	15	—	—	$2.70	$4.00	$4.70		$0.05	$0.00	$0.05	—	—	82	134
Call · $52 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:59.791 UTC Last $4.70 Breakeven $56.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 13:30:11.326 UTC Last $0.05 Breakeven $51.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 OI effective date Sep 3, 2026 Model this put
5	14	—	—	$2.00	$3.20	$2.50		$0.08	$0.05	$0.10	-0.079	19.6%	15	102
Call · $53 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.791 UTC Last $2.50 Breakeven $55.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $53 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.706 UTC Last $0.08 Breakeven $52.92 Implied vol 19.6% Delta -0.079 ≈8% ITM Gamma 0.072 Theta -0.011 Vega 0.016 Open interest 102 OI effective date Sep 3, 2026 Model this put
4	5	—	—	$1.45	$2.10	$1.12		$0.35	$0.05	$0.25	-0.155	17.3%	1	112
Call · $54 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.802 UTC Last $1.12 Breakeven $55.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.802 UTC Last $0.35 Breakeven $53.65 Implied vol 17.3% Delta -0.155 ≈16% ITM Gamma 0.131 Theta -0.016 Vega 0.025 Open interest 112 OI effective date Sep 3, 2026 Model this put
112	20	9.1%	0.799	$0.60	$1.20	$1.13		$0.30	$0.15	$0.35	-0.282	13.4%	4	97
Call · $55 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.992 UTC Last $1.13 Breakeven $56.13 Implied vol 9.1% Delta 0.799 ≈80% ITM Gamma 0.292 Theta -0.015 Vega 0.03 Open interest 112 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.912 UTC Last $0.30 Breakeven $54.70 Implied vol 13.4% Delta -0.282 ≈28% ITM Gamma 0.239 Theta -0.017 Vega 0.036 Open interest 97 OI effective date Sep 3, 2026 Model this put
Underlying $55.72
256	11	11.2%	0.435	$0.25	$0.50	$0.25		$1.00	$0.45	$0.75	-0.563	11.7%	2	5
Call · $56 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.939 UTC Last $0.25 Breakeven $56.25 Implied vol 11.2% Delta 0.435 ≈43% ITM Gamma 0.334 Theta -0.02 Vega 0.041 Open interest 256 OI effective date Sep 3, 2026 Model this call Put · $56 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.802 UTC Last $1.00 Breakeven $55.00 Implied vol 11.7% Delta -0.563 ≈56% ITM Gamma 0.322 Theta -0.015 Vega 0.041 Open interest 5 OI effective date Sep 3, 2026 Model this put
91	10	—	—	$0.00	$0.15	$0.15		—	$1.10	$2.20	-0.691	21.8%	—	—
Call · $57 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.802 UTC Last $0.15 Breakeven $57.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.802 UTC Last — Breakeven — Implied vol 21.8% Delta -0.691 ≈69% ITM Gamma 0.154 Theta -0.027 Vega 0.037 Open interest — OI effective date — Model this put
17	25	—	—	$0.00	$0.05	$0.03		—	$2.00	$3.20	-0.763	27.7%	—	—
Call · $58 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.222 UTC Last $0.03 Breakeven $58.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.797 UTC Last — Breakeven — Implied vol 27.7% Delta -0.763 ≈76% ITM Gamma 0.106 Theta -0.03 Vega 0.033 Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$0.10	$0.05		—	$2.80	$4.20	-0.825	30.7%	—	—
Call · $59 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 13:31:03.563 UTC Last $0.05 Breakeven $59.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.802 UTC Last — Breakeven — Implied vol 30.7% Delta -0.825 ≈82% ITM Gamma 0.08 Theta -0.027 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$4.00	$5.20	-0.821	40.3%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 13:30:31.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.788 UTC Last — Breakeven — Implied vol 40.3% Delta -0.821 ≈82% ITM Gamma 0.062 Theta -0.038 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$5.00	$6.20	-0.838	46%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 13:30:11.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.797 UTC Last — Breakeven — Implied vol 46% Delta -0.838 ≈84% ITM Gamma 0.051 Theta -0.041 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.90	$7.20	-0.862	49.3%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.833 UTC Last — Breakeven — Implied vol 49.3% Delta -0.862 ≈86% ITM Gamma 0.043 Theta -0.039 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.90	$8.30	-0.861	56.6%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.795 UTC Last — Breakeven — Implied vol 56.6% Delta -0.861 ≈86% ITM Gamma 0.037 Theta -0.045 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.90	$9.30	-0.869	61.5%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.795 UTC Last — Breakeven — Implied vol 61.5% Delta -0.869 ≈87% ITM Gamma 0.033 Theta -0.047 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.20	$10.30	-0.968	42.8%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.291 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.499 UTC Last — Breakeven — Implied vol 42.8% Delta -0.968 ≈97% ITM Gamma 0.016 Theta -0.006 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.90	$11.30	-0.883	71%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.491 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.802 UTC Last — Breakeven — Implied vol 71% Delta -0.883 ≈88% ITM Gamma 0.026 Theta -0.051 Vega 0.021 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Sep 4, 2026; 34 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.