AMOM · QRAFT AI-Enhanced U.S. Large Cap Momentum ETF ETF

Alerts for AMOM

$59.05 +1.01 (+1.75%) At close · Sep 4

Options Chain

Underlying $59.05 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 62 contracts · mixed daily-bar sessions · Jul 15, 2026–Sep 3, 2026; 56 unknown

Put / call OI

0.82

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$60.00

$0.95 above spot

ATM implied vol

24.5%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$27.70	$29.70	—		—	$0.00	$1.15	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.70	$24.70	—		—	$0.00	$1.15	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.70	$19.70	—		—	$0.00	$1.15	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.80	$17.70	—		—	$0.00	$1.15	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.80	$16.70	—		—	$0.00	$1.15	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.80	$15.70	—		—	$0.00	$1.15	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.80	$14.70	—		—	$0.00	$1.15	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.917 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.80	$13.70	—		—	$0.00	$1.15	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.819 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.80	$12.70	—		—	$0.00	$1.15	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.798 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.80	$11.70	—		—	$0.00	$1.15	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.402 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$10.70	—		—	$0.00	$1.15	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.617 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$9.70	—		—	$0.00	$1.15	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$8.80	—		—	$0.00	$1.15	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.621 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$7.80	—		—	$0.00	$1.20	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.80	$6.80	—		—	$0.00	$1.20	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.107 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.90	$5.80	—		—	$0.00	$1.25	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.95	$4.90	—		—	$0.00	$1.35	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$2.10	$4.00	$3.30		—	$0.00	$1.40	—	—	—	—
Call · $56 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:31.417 UTC Last $3.30 Breakeven $59.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.2%	0.875	$1.30	$3.20	—		—	$0.00	$1.60	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.336 UTC Last — Breakeven — Implied vol 17.2% Delta 0.875 ≈87% ITM Gamma 0.108 Theta -0.02 Vega 0.023 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.815 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.8%	0.704	$0.60	$2.50	—		—	$0.00	$1.80	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.327 UTC Last — Breakeven — Implied vol 19.8% Delta 0.704 ≈70% ITM Gamma 0.157 Theta -0.033 Vega 0.039 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21%	0.53	$0.05	$1.95	—		$2.80	$0.15	$2.20	-0.473	27.9%	1	1
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.096 UTC Last — Breakeven — Implied vol 21% Delta 0.53 ≈53% ITM Gamma 0.17 Theta -0.039 Vega 0.044 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:31.236 UTC Last $2.80 Breakeven $56.20 Implied vol 27.9% Delta -0.473 ≈47% ITM Gamma 0.128 Theta -0.045 Vega 0.044 Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $59.05
25	14	23.5%	0.38	$0.35	$1.00	$0.25		$3.60	$1.20	$2.10	-0.607	26%	22	22
Call · $60 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.719 UTC Last $0.25 Breakeven $60.25 Implied vol 23.5% Delta 0.38 ≈38% ITM Gamma 0.145 Theta -0.041 Vega 0.042 Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:51.935 UTC Last $3.60 Breakeven $56.40 Implied vol 26% Delta -0.607 ≈61% ITM Gamma 0.133 Theta -0.039 Vega 0.043 Open interest 22 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.40	—		—	$1.55	$3.60	-0.685	32.2%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.811 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.335 UTC Last — Breakeven — Implied vol 32.2% Delta -0.685 ≈68% ITM Gamma 0.099 Theta -0.045 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$2.45	$4.50	-0.743	36.6%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.417 UTC Last — Breakeven — Implied vol 36.6% Delta -0.743 ≈74% ITM Gamma 0.079 Theta -0.046 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$3.40	$5.30	-0.794	39.1%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.917 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.102 UTC Last — Breakeven — Implied vol 39.1% Delta -0.794 ≈79% ITM Gamma 0.065 Theta -0.043 Vega 0.032 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.15	$0.60		—	$4.30	$6.30	-0.824	43.1%	—	—
Call · $64 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:33.002 UTC Last $0.60 Breakeven $64.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.153 UTC Last — Breakeven — Implied vol 43.1% Delta -0.824 ≈82% ITM Gamma 0.054 Theta -0.042 Vega 0.029 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.15	$0.10		—	$5.30	$7.30	-0.839	48.4%	—	—
Call · $65 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:33.103 UTC Last $0.10 Breakeven $65.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.527 UTC Last — Breakeven — Implied vol 48.4% Delta -0.839 ≈84% ITM Gamma 0.045 Theta -0.045 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$6.30	$8.30	-0.851	53.5%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.537 UTC Last — Breakeven — Implied vol 53.5% Delta -0.851 ≈85% ITM Gamma 0.039 Theta -0.048 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$7.30	$9.30	-0.86	58.3%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.618 UTC Last — Breakeven — Implied vol 58.3% Delta -0.86 ≈86% ITM Gamma 0.034 Theta -0.05 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$10.30	$12.30	-0.88	71.9%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.719 UTC Last — Breakeven — Implied vol 71.9% Delta -0.88 ≈88% ITM Gamma 0.025 Theta -0.055 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$15.30	$17.30	-0.9	92%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.839 UTC Last — Breakeven — Implied vol 92% Delta -0.9 ≈90% ITM Gamma 0.017 Theta -0.062 Vega 0.02 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 15, 2026–Sep 3, 2026; 56 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.