AMZA · InfraCap MLP ETF ETF

Alerts for AMZA

$50.63 -0.12 (-0.24%) At close · Sep 4

Options Chain

Underlying $50.63 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 40 contracts · mixed daily-bar sessions · Mar 2, 2026–Aug 31, 2026; 15 unknown

Put / call OI

0.68

Call-heavy positioning

Open interest

192

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$47.00

$3.63 below spot

ATM implied vol

30.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$19.10	$22.00	—		—	$0.00	$0.05	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 14:07:44.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.20	$17.00	—		—	$0.00	$0.05	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 14:07:44.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.10	$16.00	—		—	$0.00	$0.05	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 13:32:43.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$12.10	$15.00	$10.20		—	$0.00	$0.05	—	—	—	—
Call · $37 In the money Daily-bar session May 14, 2026 Quote as of 2026-09-04 19:59:50.515 UTC Last $10.20 Breakeven $47.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.10	$14.00	—		—	$0.00	$0.10	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 13:30:34.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$10.10	$13.00	$7.10		—	$0.00	$1.55	—	—	—	—
Call · $39 In the money Daily-bar session Mar 2, 2026 Quote as of 2026-09-04 19:59:50.515 UTC Last $7.10 Breakeven $46.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	12	—	—	$9.20	$12.00	$8.30		—	$0.00	$1.55	—	—	—	—
Call · $40 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:59.838 UTC Last $8.30 Breakeven $48.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$8.20	$11.00	$5.65		$0.10	$0.00	$1.55	—	—	5	5
Call · $41 In the money Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:59:59.838 UTC Last $5.65 Breakeven $46.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:30.887 UTC Last $0.10 Breakeven $40.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$7.20	$10.00	$6.53		$1.90	$0.00	$1.55	—	—	1	2
Call · $42 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:59.838 UTC Last $6.53 Breakeven $48.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:59:30.887 UTC Last $1.90 Breakeven $40.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$6.20	$9.00	$6.27		$1.20	$0.00	$1.55	—	—	1	5
Call · $43 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:59.848 UTC Last $6.27 Breakeven $49.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:57.966 UTC Last $1.20 Breakeven $41.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	7	—	—	$5.20	$8.00	$3.20		$2.70	$0.00	$1.55	—	—	1	7
Call · $44 In the money Daily-bar session Apr 2, 2026 Quote as of 2026-09-04 19:59:59.844 UTC Last $3.20 Breakeven $47.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:59:57.966 UTC Last $2.70 Breakeven $41.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
3	6	—	—	$4.10	$7.00	$4.31		$3.05	$0.00	$1.55	—	—	1	5
Call · $45 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:52.263 UTC Last $4.31 Breakeven $49.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:59:57.966 UTC Last $3.05 Breakeven $41.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
19	12	—	—	$3.10	$6.00	$5.60		$2.15	$0.00	$1.55	—	—	20	30
Call · $46 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:52.263 UTC Last $5.60 Breakeven $51.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $46 Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:57.966 UTC Last $2.15 Breakeven $43.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this put
9	2	—	—	$2.25	$5.00	$1.33		$0.75	$0.00	$1.55	—	—	2	15
Call · $47 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:59:59.838 UTC Last $1.33 Breakeven $48.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $47 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:57.965 UTC Last $0.75 Breakeven $46.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
11	2	—	—	$1.25	$4.10	$1.45		$0.85	$0.00	$1.60	—	—	2	2
Call · $48 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:57.964 UTC Last $1.45 Breakeven $49.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $48 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:57.965 UTC Last $0.85 Breakeven $47.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
6	2	14.5%	0.903	$0.30	$3.20	$3.50		$3.60	$0.00	$1.65	—	—	2	1
Call · $49 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:30.881 UTC Last $3.50 Breakeven $52.50 Implied vol 14.5% Delta 0.903 ≈90% ITM Gamma 0.128 Theta -0.014 Vega 0.016 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $49 Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:59:57.965 UTC Last $3.60 Breakeven $45.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
57	2	24.4%	0.63	$1.00	$1.55	$1.15		$0.50	$0.15	$1.90	-0.406	36.9%	1	6
Call · $50 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:50.172 UTC Last $1.15 Breakeven $51.15 Implied vol 24.4% Delta 0.63 ≈63% ITM Gamma 0.169 Theta -0.038 Vega 0.035 Open interest 57 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:58.887 UTC Last $0.50 Breakeven $49.50 Implied vol 36.9% Delta -0.406 ≈41% ITM Gamma 0.115 Theta -0.053 Vega 0.036 Open interest 6 OI effective date Sep 3, 2026 Model this put
Underlying $50.63
8	8	—	—	$0.00	$0.25	$0.05		—	$3.00	$5.90	-0.9	34.3%	—	—
Call · $55 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:30.879 UTC Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.839 UTC Last — Breakeven — Implied vol 34.3% Delta -0.9 ≈90% ITM Gamma 0.056 Theta -0.018 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$8.00	$10.90	-0.934	59.6%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 14:07:44.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.839 UTC Last — Breakeven — Implied vol 59.6% Delta -0.934 ≈93% ITM Gamma 0.024 Theta -0.024 Vega 0.012 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.05	$0.10		—	$13.00	$15.90	-0.947	81.2%	—	—
Call · $65 Daily-bar session Mar 11, 2026 Quote as of 2026-09-04 13:31:55.825 UTC Last $0.10 Breakeven $65.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.750 UTC Last — Breakeven — Implied vol 81.2% Delta -0.947 ≈95% ITM Gamma 0.015 Theta -0.027 Vega 0.01 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 2, 2026–Aug 31, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.