AMZO · Tradr 2X Short AMZN Daily ETF ETF

Alerts for AMZO

$13.76 +0.05 (+0.33%) At close · Sep 4

Options Chain

Underlying $13.76 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 64 contracts · mixed daily-bar sessions · May 15, 2026–Sep 1, 2026; 50 unknown

Put / call OI

0.08

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$13.00

$0.76 below spot

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.60	$18.60	—		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:41.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:32:51.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$17.00	—		—	$0.00	$0.10	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:42.207 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 16:41:34.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$16.00	—		—	$0.00	$10.00	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:42.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.610 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$15.00	—		—	$0.00	$10.00	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:42.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$14.00	—		—	$0.00	$10.00	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:42.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.00	$13.00	—		—	$0.00	$10.00	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:42.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.60	$12.60	—		—	$0.00	$10.00	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:42.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.691 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.40	$11.40	—		—	$0.00	$10.00	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.40	$10.40	—		—	$0.00	$10.00	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.394 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.20	$10.20	—		—	$0.00	$10.00	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.139 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$10.00	$3.00		—	$0.00	$10.00	—	—	—	—
Call · $11 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:20.938 UTC Last $3.00 Breakeven $14.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$10.00	—		—	$0.00	$10.00	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$10.00	$0.80		—	$0.00	$10.00	—	—	—	—
Call · $13 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:20.431 UTC Last $0.80 Breakeven $13.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $13.76
—	—	—	—	$0.00	$0.95	—		—	$0.00	$10.00	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.475 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$10.00	—		—	$0.00	$10.00	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$10.00	—		—	$0.00	$10.00	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$10.00	—		$3.55	$0.10	$10.10	—	—	2	2
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:20.848 UTC Last $3.55 Breakeven $13.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	10	—	—	$0.00	$10.00	$3.30		—	$0.30	$10.30	—	—	—	—
Call · $18 Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:55:20.288 UTC Last $3.30 Breakeven $21.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	14	—	—	$0.00	$10.00	$2.00		—	$1.40	$11.40	—	—	—	—
Call · $19 Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:55:20.495 UTC Last $2.00 Breakeven $21.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.764 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$10.00	—		$6.40	$2.30	$12.30	—	—	2	2
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:49:47.569 UTC Last $6.40 Breakeven $13.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$10.00	—		—	$2.40	$12.40	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:38.870 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$10.00	—		—	$2.60	$12.60	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$10.00	—		—	$3.60	$13.60	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$10.00	—		—	$4.60	$14.60	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$10.00	$1.10		—	$5.40	$15.40	—	—	—	—
Call · $25 Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:55:21.701 UTC Last $1.10 Breakeven $26.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:41.769 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$10.00	$1.05		—	$6.40	$16.40	—	—	—	—
Call · $26 Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:55:21.782 UTC Last $1.05 Breakeven $27.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:41.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$10.00	$1.00		—	$7.40	$17.40	—	—	—	—
Call · $27 Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:55:21.908 UTC Last $1.00 Breakeven $28.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:41.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$10.00	$1.00		—	$8.50	$18.50	—	—	—	—
Call · $28 Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:55:21.933 UTC Last $1.00 Breakeven $29.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:41.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$10.00	$0.60		—	$9.40	$19.40	—	—	—	—
Call · $29 Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:55:22.009 UTC Last $0.60 Breakeven $29.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:41.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$10.00	$0.95		—	$10.40	$20.40	—	—	—	—
Call · $30 Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:55:22.033 UTC Last $0.95 Breakeven $30.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:41.769 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$10.00	$0.95		—	$11.40	$21.40	—	—	—	—
Call · $31 Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:55:22.071 UTC Last $0.95 Breakeven $31.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:41.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$10.00	$0.30		—	$12.40	$22.40	—	—	—	—
Call · $32 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:55:22.118 UTC Last $0.30 Breakeven $32.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:41.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 15, 2026–Sep 1, 2026; 50 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.