AMZU · Direxion Daily AMZN Bull 2X Shares ETF

Alerts for AMZU

$37.15 -0.14 (-0.38%) At close · Sep 4

Options Chain

Underlying $37.15 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 72 contracts · mixed daily-bar sessions · Aug 3, 2026–Sep 4, 2026; 17 unknown

Put / call OI

0.75

Balanced positioning

Open interest

8,778

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$38.00

$0.85 above spot

ATM implied vol

63.4%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d Jan 21 502d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
173	3	—	—	$11.70	$12.90	$13.39		$0.11	$0.00	$0.30	—	—	4	131
Call · $25 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:48.895 UTC Last $13.39 Breakeven $38.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 173 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:57:31.730 UTC Last $0.11 Breakeven $24.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$10.70	$11.90	$11.60		$0.05	$0.00	$0.50	—	—	4	56
Call · $26 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:16.882 UTC Last $11.60 Breakeven $37.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $26 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:18.279 UTC Last $0.05 Breakeven $25.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 3, 2026 Model this put
8	2	—	—	$9.70	$10.90	$10.60		$0.09	$0.00	$0.50	—	—	10	56
Call · $27 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:58:00.928 UTC Last $10.60 Breakeven $37.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $27 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:58.432 UTC Last $0.09 Breakeven $26.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 3, 2026 Model this put
8	4	95%	0.959	$8.70	$9.90	$10.04		$0.09	$0.00	$0.50	—	—	2	31
Call · $28 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:29.569 UTC Last $10.04 Breakeven $38.04 Implied vol 95% Delta 0.959 ≈96% ITM Gamma 0.014 Theta -0.026 Vega 0.006 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $28 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:30.926 UTC Last $0.09 Breakeven $27.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this put
38	35	85.1%	0.955	$7.70	$8.90	$10.90		$0.10	$0.00	$0.10	—	—	1	3
Call · $29 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:58:00.928 UTC Last $10.90 Breakeven $39.90 Implied vol 85.1% Delta 0.955 ≈95% ITM Gamma 0.017 Theta -0.026 Vega 0.006 Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $29 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 13:52:21.350 UTC Last $0.10 Breakeven $28.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
68	31	81.8%	0.936	$6.80	$7.90	$9.10		$0.08	$0.00	$0.20	—	—	31	89
Call · $30 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:48.894 UTC Last $9.10 Breakeven $39.10 Implied vol 81.8% Delta 0.936 ≈94% ITM Gamma 0.023 Theta -0.032 Vega 0.008 Open interest 68 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.919 UTC Last $0.08 Breakeven $29.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 3, 2026 Model this put
25	1	76.8%	0.916	$5.80	$7.00	$8.00		$0.14	$0.00	$0.25	—	—	9	57
Call · $31 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:29.286 UTC Last $8.00 Breakeven $39.00 Implied vol 76.8% Delta 0.916 ≈92% ITM Gamma 0.03 Theta -0.036 Vega 0.01 Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $31 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:54:58.712 UTC Last $0.14 Breakeven $30.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 3, 2026 Model this put
40	1	70.6%	0.892	$4.90	$6.00	$5.30		$0.18	$0.15	$0.20	-0.085	63.2%	20	192
Call · $32 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:00.930 UTC Last $5.30 Breakeven $37.30 Implied vol 70.6% Delta 0.892 ≈89% ITM Gamma 0.039 Theta -0.04 Vega 0.013 Open interest 40 OI effective date Sep 3, 2026 Model this call Put · $32 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:41.890 UTC Last $0.18 Breakeven $31.82 Implied vol 63.2% Delta -0.085 ≈9% ITM Gamma 0.037 Theta -0.027 Vega 0.011 Open interest 192 OI effective date Sep 3, 2026 Model this put
49	1	69.8%	0.843	$4.00	$5.20	$4.70		$0.30	$0.10	$0.35	-0.114	57.3%	47	239
Call · $33 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.476 UTC Last $4.70 Breakeven $37.70 Implied vol 69.8% Delta 0.843 ≈84% ITM Gamma 0.051 Theta -0.05 Vega 0.016 Open interest 49 OI effective date Sep 3, 2026 Model this call Put · $33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.919 UTC Last $0.30 Breakeven $32.70 Implied vol 57.3% Delta -0.114 ≈11% ITM Gamma 0.05 Theta -0.031 Vega 0.013 Open interest 239 OI effective date Sep 3, 2026 Model this put
9	2	55.2%	0.829	$3.30	$3.80	$3.50		$0.50	$0.35	$0.50	-0.186	59%	17	236
Call · $34 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.483 UTC Last $3.50 Breakeven $37.50 Implied vol 55.2% Delta 0.829 ≈83% ITM Gamma 0.069 Theta -0.042 Vega 0.017 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $34 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.919 UTC Last $0.50 Breakeven $33.50 Implied vol 59% Delta -0.186 ≈19% ITM Gamma 0.067 Theta -0.044 Vega 0.018 Open interest 236 OI effective date Sep 3, 2026 Model this put
39	23	66.7%	0.714	$2.50	$3.60	$2.60		$0.65	$0.60	$0.70	-0.262	57.5%	33	426
Call · $35 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.476 UTC Last $2.60 Breakeven $37.60 Implied vol 66.7% Delta 0.714 ≈71% ITM Gamma 0.076 Theta -0.066 Vega 0.023 Open interest 39 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.800 UTC Last $0.65 Breakeven $34.35 Implied vol 57.5% Delta -0.262 ≈26% ITM Gamma 0.084 Theta -0.052 Vega 0.022 Open interest 426 OI effective date Sep 3, 2026 Model this put
362	158	63.8%	0.633	$1.85	$2.85	$2.00		$1.05	$0.90	$1.10	-0.358	57.7%	45	499
Call · $36 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.919 UTC Last $2.00 Breakeven $38.00 Implied vol 63.8% Delta 0.633 ≈63% ITM Gamma 0.088 Theta -0.07 Vega 0.025 Open interest 362 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.919 UTC Last $1.05 Breakeven $34.95 Implied vol 57.7% Delta -0.358 ≈36% ITM Gamma 0.096 Theta -0.059 Vega 0.025 Open interest 499 OI effective date Sep 3, 2026 Model this put
148	43	60.7%	0.541	$1.55	$1.90	$1.75		$1.50	$1.40	$1.95	-0.459	66.1%	78	589
Call · $37 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.919 UTC Last $1.75 Breakeven $38.75 Implied vol 60.7% Delta 0.541 ≈54% ITM Gamma 0.097 Theta -0.069 Vega 0.027 Open interest 148 OI effective date Sep 3, 2026 Model this call Put · $37 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.919 UTC Last $1.50 Breakeven $35.50 Implied vol 66.1% Delta -0.459 ≈46% ITM Gamma 0.089 Theta -0.072 Vega 0.027 Open interest 589 OI effective date Sep 3, 2026 Model this put
Underlying $37.15
236	12	64.4%	0.45	$1.15	$1.60	$1.17		$2.45	$1.85	$2.50	-0.55	64.3%	2	343
Call · $38 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.967 UTC Last $1.17 Breakeven $39.17 Implied vol 64.4% Delta 0.45 ≈45% ITM Gamma 0.091 Theta -0.073 Vega 0.027 Open interest 236 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.234 UTC Last $2.45 Breakeven $35.55 Implied vol 64.3% Delta -0.55 ≈55% ITM Gamma 0.092 Theta -0.069 Vega 0.027 Open interest 343 OI effective date Sep 3, 2026 Model this put
218	24	57.8%	0.345	$0.60	$1.10	$0.85		$2.75	$2.20	$3.20	-0.649	59.8%	1	131
Call · $39 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.919 UTC Last $0.85 Breakeven $39.85 Implied vol 57.8% Delta 0.345 ≈34% ITM Gamma 0.095 Theta -0.061 Vega 0.025 Open interest 218 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.919 UTC Last $2.75 Breakeven $36.25 Implied vol 59.8% Delta -0.649 ≈65% ITM Gamma 0.092 Theta -0.06 Vega 0.025 Open interest 131 OI effective date Sep 3, 2026 Model this put
981	76	57.4%	0.259	$0.50	$0.65	$0.60		$3.60	$2.90	$3.90	-0.736	58.6%	12	334
Call · $40 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.476 UTC Last $0.60 Breakeven $40.60 Implied vol 57.4% Delta 0.259 ≈26% ITM Gamma 0.084 Theta -0.053 Vega 0.022 Open interest 981 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.919 UTC Last $3.60 Breakeven $36.40 Implied vol 58.6% Delta -0.736 ≈74% ITM Gamma 0.083 Theta -0.051 Vega 0.022 Open interest 334 OI effective date Sep 3, 2026 Model this put
366	5	63.6%	0.216	$0.35	$0.65	$0.37		$4.44	$3.60	$4.80	-0.807	58.5%	4	66
Call · $41 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.919 UTC Last $0.37 Breakeven $41.37 Implied vol 63.6% Delta 0.216 ≈22% ITM Gamma 0.068 Theta -0.053 Vega 0.02 Open interest 366 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.919 UTC Last $4.44 Breakeven $36.56 Implied vol 58.5% Delta -0.807 ≈81% ITM Gamma 0.07 Theta -0.042 Vega 0.019 Open interest 66 OI effective date Sep 3, 2026 Model this put
1.1k	47	59.3%	0.141	$0.20	$0.35	$0.22		$5.85	$4.90	$5.60	-0.814	70%	1	159
Call · $42 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.919 UTC Last $0.22 Breakeven $42.22 Implied vol 59.3% Delta 0.141 ≈14% ITM Gamma 0.056 Theta -0.038 Vega 0.015 Open interest 1.1k OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.607 UTC Last $5.85 Breakeven $36.15 Implied vol 70% Delta -0.814 ≈81% ITM Gamma 0.057 Theta -0.049 Vega 0.018 Open interest 159 OI effective date Sep 3, 2026 Model this put
315	1	68.7%	0.135	$0.10	$0.50	$0.14		$6.50	$5.40	$6.50	-0.911	57.3%	4	25
Call · $43 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.919 UTC Last $0.14 Breakeven $43.14 Implied vol 68.7% Delta 0.135 ≈14% ITM Gamma 0.047 Theta -0.042 Vega 0.015 Open interest 315 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:30.923 UTC Last $6.50 Breakeven $36.50 Implied vol 57.3% Delta -0.911 ≈91% ITM Gamma 0.042 Theta -0.022 Vega 0.011 Open interest 25 OI effective date Sep 3, 2026 Model this put
307	39	61%	0.072	$0.05	$0.20	$0.10		$4.00	$6.30	$7.50	-0.937	58.6%	2	1
Call · $44 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.957 UTC Last $0.10 Breakeven $44.10 Implied vol 61% Delta 0.072 ≈7% ITM Gamma 0.033 Theta -0.024 Vega 0.009 Open interest 307 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:25.679 UTC Last $4.00 Breakeven $40.00 Implied vol 58.6% Delta -0.937 ≈94% ITM Gamma 0.032 Theta -0.016 Vega 0.008 Open interest 1 OI effective date Sep 3, 2026 Model this put
184	5	74.7%	0.09	$0.05	$0.35	$0.12		$8.82	$7.30	$8.40	-0.963	57.3%	1	85
Call · $45 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:43.020 UTC Last $0.12 Breakeven $45.12 Implied vol 74.7% Delta 0.09 ≈9% ITM Gamma 0.032 Theta -0.035 Vega 0.011 Open interest 184 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:29.286 UTC Last $8.82 Breakeven $36.18 Implied vol 57.3% Delta -0.963 ≈96% ITM Gamma 0.021 Theta -0.009 Vega 0.006 Open interest 85 OI effective date Sep 3, 2026 Model this put
63	7	—	—	$0.00	$0.30	$0.05		—	$8.20	$9.40	-0.993	46.7%	—	—
Call · $46 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.919 UTC Last $0.05 Breakeven $46.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.261 UTC Last — Breakeven — Implied vol 46.7% Delta -0.993 ≈99% ITM Gamma 0.006 Theta 0.002 Vega 0.001 Open interest — OI effective date — Model this put
105	1	—	—	$0.00	$0.10	$0.10		$8.50	$9.20	$10.40	-0.993	51.8%	13	14
Call · $47 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.957 UTC Last $0.10 Breakeven $47.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 105 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:46.474 UTC Last $8.50 Breakeven $38.50 Implied vol 51.8% Delta -0.993 ≈99% ITM Gamma 0.006 Theta 0.002 Vega 0.001 Open interest 14 OI effective date Sep 3, 2026 Model this put
35	1	—	—	$0.00	$0.50	$0.05		—	$10.20	$11.40	-0.992	56.7%	—	—
Call · $48 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:50.793 UTC Last $0.05 Breakeven $48.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.284 UTC Last — Breakeven — Implied vol 56.7% Delta -0.992 ≈99% ITM Gamma 0.006 Theta 0.002 Vega 0.001 Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$0.50	$0.10		—	$11.20	$12.40	-0.992	61.5%	—	—
Call · $49 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:31.023 UTC Last $0.10 Breakeven $49.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.288 UTC Last — Breakeven — Implied vol 61.5% Delta -0.992 ≈99% ITM Gamma 0.005 Theta 0.001 Vega 0.002 Open interest — OI effective date — Model this put
86	2	—	—	$0.00	$0.50	$0.15		$6.60	$12.20	$13.30	—	—	6	2
Call · $50 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:04.748 UTC Last $0.15 Breakeven $50.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:55:46.344 UTC Last $6.60 Breakeven $43.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
13	2	—	—	$0.00	$0.50	$0.41		—	$13.20	$14.30	—	—	—	—
Call · $51 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:31.033 UTC Last $0.41 Breakeven $51.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$14.20	$15.30	—	—	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$15.20	$16.30	—	—	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$16.20	$17.30	—	—	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	1	—	—	$0.00	$0.50	$0.03		—	$17.20	$18.30	—	—	—	—
Call · $55 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:31.234 UTC Last $0.03 Breakeven $55.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	4	—	—	$0.00	$0.45	$0.36		—	$18.20	$19.40	—	—	—	—
Call · $56 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:31.319 UTC Last $0.36 Breakeven $56.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.45	$0.34		—	$19.20	$20.30	—	—	—	—
Call · $57 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:31.334 UTC Last $0.34 Breakeven $57.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.45	$0.30		—	$20.20	$21.30	—	—	—	—
Call · $58 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:31.416 UTC Last $0.30 Breakeven $58.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$21.20	$22.30	—	—	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	11	—	—	$0.00	$0.45	$0.45		—	$22.20	$23.30	—	—	—	—
Call · $60 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:31.515 UTC Last $0.45 Breakeven $60.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 4, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.