AMZW · Roundhill AMZN WeeklyPay ETF ETF

Alerts for AMZW

$36.89 -0.04 (-0.11%) At close · Sep 4

Options Chain

Underlying $36.89 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · May 1, 2026–Sep 4, 2026; 30 unknown

Put / call OI

2.55

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$38.00

$1.11 above spot

ATM implied vol

25.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$15.70	$18.40	—		—	$0.00	$1.30	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.056 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.70	$13.40	—		—	$0.00	$1.30	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.925 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	71.7%	0.946	$5.70	$8.40	—		—	$0.00	$1.30	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.855 UTC Last — Breakeven — Implied vol 71.7% Delta 0.946 ≈95% ITM Gamma 0.022 Theta -0.024 Vega 0.008 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	62.4%	0.939	$4.70	$7.40	—		—	$0.00	$1.30	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.764 UTC Last — Breakeven — Implied vol 62.4% Delta 0.939 ≈94% ITM Gamma 0.028 Theta -0.023 Vega 0.008 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.2%	0.931	$3.70	$6.40	—		—	$0.00	$1.35	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.602 UTC Last — Breakeven — Implied vol 53.2% Delta 0.931 ≈93% ITM Gamma 0.036 Theta -0.022 Vega 0.009 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.4%	0.909	$2.75	$5.40	—		—	$0.00	$1.35	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.228 UTC Last — Breakeven — Implied vol 46.4% Delta 0.909 ≈91% ITM Gamma 0.051 Theta -0.023 Vega 0.011 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.9%	0.89	$1.75	$4.40	—		$0.40	$0.05	$0.35	-0.134	41.1%	1	3
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.757 UTC Last — Breakeven — Implied vol 36.9% Delta 0.89 ≈89% ITM Gamma 0.073 Theta -0.022 Vega 0.013 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:44.472 UTC Last $0.40 Breakeven $33.60 Implied vol 41.1% Delta -0.134 ≈13% ITM Gamma 0.076 Theta -0.023 Vega 0.015 Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	28.8%	0.846	$0.80	$3.40	—		—	$0.00	$1.65	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.143 UTC Last — Breakeven — Implied vol 28.8% Delta 0.846 ≈85% ITM Gamma 0.118 Theta -0.021 Vega 0.017 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.9%	0.709	$0.05	$2.50	—		$1.10	$0.00	$1.95	—	—	3	5
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.706 UTC Last — Breakeven — Implied vol 25.9% Delta 0.709 ≈71% ITM Gamma 0.19 Theta -0.026 Vega 0.024 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:03.822 UTC Last $1.10 Breakeven $34.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
Underlying $36.89
1	1	—	—	$0.00	$0.90	$0.50		$1.05	$0.00	$2.45	—	—	1	40
Call · $37 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 14:25:38.198 UTC Last $0.50 Breakeven $37.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:03.695 UTC Last $1.05 Breakeven $35.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$1.55	$1.00		$1.80	$0.60	$3.20	-0.611	46.2%	1	1
Call · $38 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:03.889 UTC Last $1.00 Breakeven $39.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.276 UTC Last $1.80 Breakeven $36.20 Implied vol 46.2% Delta -0.611 ≈61% ITM Gamma 0.119 Theta -0.045 Vega 0.027 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.45	—		—	$1.40	$4.00	-0.699	50.6%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.083 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.706 UTC Last — Breakeven — Implied vol 50.6% Delta -0.699 ≈70% ITM Gamma 0.099 Theta -0.044 Vega 0.024 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.20	$0.15		$4.80	$2.30	$4.90	-0.756	56.6%	1	1
Call · $40 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:49:50.002 UTC Last $0.15 Breakeven $40.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:59:44.263 UTC Last $4.80 Breakeven $35.20 Implied vol 56.6% Delta -0.756 ≈76% ITM Gamma 0.08 Theta -0.045 Vega 0.022 Open interest 1 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$1.35	$0.53		—	$3.10	$5.90	-0.802	61%	—	—
Call · $41 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:04.827 UTC Last $0.53 Breakeven $41.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:50:54.694 UTC Last — Breakeven — Implied vol 61% Delta -0.802 ≈80% ITM Gamma 0.066 Theta -0.042 Vega 0.019 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.30	$0.35		—	$4.10	$6.80	-0.831	66.6%	—	—
Call · $42 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:05.079 UTC Last $0.35 Breakeven $42.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:50:58.309 UTC Last — Breakeven — Implied vol 66.6% Delta -0.831 ≈83% ITM Gamma 0.054 Theta -0.041 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		$5.00	$5.10	$7.80	-0.844	74.4%	1	1
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-04 19:50:58.309 UTC Last $5.00 Breakeven $38.00 Implied vol 74.4% Delta -0.844 ≈84% ITM Gamma 0.046 Theta -0.044 Vega 0.017 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.30	—		—	$6.10	$8.80	-0.855	81.7%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:50:58.309 UTC Last — Breakeven — Implied vol 81.7% Delta -0.855 ≈85% ITM Gamma 0.04 Theta -0.046 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$7.10	$9.80	-0.863	88.7%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:50:55.379 UTC Last — Breakeven — Implied vol 88.7% Delta -0.863 ≈86% ITM Gamma 0.036 Theta -0.048 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$8.10	$10.80	-0.87	95.5%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.819 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:50:58.309 UTC Last — Breakeven — Implied vol 95.5% Delta -0.87 ≈87% ITM Gamma 0.032 Theta -0.05 Vega 0.015 Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$0.05	$0.10		—	$9.00	$11.80	-0.886	98.3%	—	—
Call · $47 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:57:27.533 UTC Last $0.10 Breakeven $47.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:50:58.309 UTC Last — Breakeven — Implied vol 98.3% Delta -0.886 ≈89% ITM Gamma 0.028 Theta -0.046 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$10.00	$12.80	-0.891	104.4%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.056 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:50:54.694 UTC Last — Breakeven — Implied vol 104.4% Delta -0.891 ≈89% ITM Gamma 0.026 Theta -0.048 Vega 0.013 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 1, 2026–Sep 4, 2026; 30 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.