AMZY · Yieldmax Amzn Option Income Strategy ETF ETF

Alerts for AMZY

$10.67 +0.02 (+0.19%) At close · Sep 4

Options Chain

Underlying $10.67 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 23, 2026–Sep 4, 2026; 29 unknown

Put / call OI

0.31

Call-heavy positioning

Open interest

114

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$11.00

$0.33 above spot

ATM implied vol

61.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.80	$10.50	—		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:33:38.120 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$9.50	—		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 13:33:38.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$8.50	—		—	$0.00	$0.80	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.124 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$7.50	—		—	$0.00	$0.80	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.80	$6.50	—		—	$0.00	$0.80	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.80	$5.50	—		—	$0.00	$0.80	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.85	$4.50	—		—	$0.00	$0.80	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.520 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$1.85	$3.50	$2.90		$0.80	$0.00	$0.80	—	—	1	1
Call · $8 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:02.981 UTC Last $2.90 Breakeven $10.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:54:58.089 UTC Last $0.80 Breakeven $7.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$0.85	$2.40	$1.05		$0.15	$0.00	$0.80	—	—	5	5
Call · $9 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:55:02.560 UTC Last $1.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:55:01.036 UTC Last $0.15 Breakeven $8.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
10	1	—	—	$0.00	$1.15	$0.72		$0.65	$0.00	$0.60	—	—	1	3
Call · $10 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:02.186 UTC Last $0.72 Breakeven $10.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:28:08.544 UTC Last $0.65 Breakeven $9.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
Underlying $10.67
44	4	—	—	$0.00	$0.10	$0.15		$0.82	$0.00	$0.80	—	—	2	5
Call · $11 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 14:04:34.472 UTC Last $0.15 Breakeven $11.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 15:50:15.185 UTC Last $0.82 Breakeven $10.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
30	5	—	—	$0.00	$0.05	$0.03		$1.70	$1.35	$1.50	-0.826	61.8%	5	13
Call · $12 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 13:30:29.191 UTC Last $0.03 Breakeven $12.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:48.237 UTC Last $1.70 Breakeven $10.30 Implied vol 61.8% Delta -0.826 ≈83% ITM Gamma 0.207 Theta -0.011 Vega 0.005 Open interest 13 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.05	—		—	$1.70	$3.30	-0.819	103.1%	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-04 13:30:30.416 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:05:36.614 UTC Last — Breakeven — Implied vol 103.1% Delta -0.819 ≈82% ITM Gamma 0.127 Theta -0.02 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		—	$2.70	$4.30	-0.844	126.8%	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 13:30:30.417 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.362 UTC Last — Breakeven — Implied vol 126.8% Delta -0.844 ≈84% ITM Gamma 0.094 Theta -0.022 Vega 0.005 Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.80	$0.05		—	$3.60	$5.30	—	—	—	—
Call · $15 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:55:01.692 UTC Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.05	$0.05		—	$4.60	$6.30	—	—	—	—
Call · $16 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 13:30:30.418 UTC Last $0.05 Breakeven $16.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.05	$0.05		—	$5.60	$7.30	—	—	—	—
Call · $17 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 13:30:29.191 UTC Last $0.05 Breakeven $17.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$6.60	$8.30	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 13:42:41.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$7.60	$9.30	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$8.60	$10.30	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$9.60	$11.30	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.194 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 4, 2026; 29 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.