ANGL · VanEck Fallen Angel High Yield Bond ETF ETF

Alerts for ANGL

$28.80 -0.01 (-0.03%) At close · Sep 4

Options Chain

Underlying $28.80 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Sep 4, 2026; 37 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$29.00

$0.20 above spot

ATM implied vol

12.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.80	$9.80	—		—	$0.00	$0.90	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.899 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$8.80	—		—	$0.00	$0.90	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$7.80	—		—	$0.00	$0.90	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.80	$6.80	—		—	$0.00	$0.90	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.476 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.80	$5.80	—		—	$0.00	$0.90	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.7%	0.942	$2.90	$4.90	—		—	$0.00	$0.90	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.696 UTC Last — Breakeven — Implied vol 51.7% Delta 0.942 ≈94% ITM Gamma 0.043 Theta -0.015 Vega 0.006 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40%	0.928	$1.90	$3.90	—		—	$0.00	$0.90	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:21.336 UTC Last — Breakeven — Implied vol 40% Delta 0.928 ≈93% ITM Gamma 0.066 Theta -0.014 Vega 0.007 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.9%	0.961	$0.90	$2.80	—		—	$0.00	$0.90	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.658 UTC Last — Breakeven — Implied vol 20.9% Delta 0.961 ≈96% ITM Gamma 0.078 Theta -0.007 Vega 0.005 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$0.00	$0.90	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.707 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:58:28.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $28.80
6	10	—	—	$0.00	$0.90	$0.15		—	$0.00	$1.15	—	—	—	—
Call · $29 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:01.928 UTC Last $0.15 Breakeven $29.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:44.881 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$0.20	$2.15	-0.958	12.5%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.181 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.252 UTC Last — Breakeven — Implied vol 12.5% Delta -0.958 ≈96% ITM Gamma 0.136 Theta 0 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$1.20	$3.20	-0.936	25.9%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 13:36:19.715 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.361 UTC Last — Breakeven — Implied vol 25.9% Delta -0.936 ≈94% ITM Gamma 0.093 Theta -0.004 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$2.20	$4.20	-0.948	34.6%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.303 UTC Last — Breakeven — Implied vol 34.6% Delta -0.948 ≈95% ITM Gamma 0.059 Theta -0.005 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$3.20	$5.20	-0.956	42.8%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:38.692 UTC Last — Breakeven — Implied vol 42.8% Delta -0.956 ≈96% ITM Gamma 0.042 Theta -0.006 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$4.20	$6.20	-0.96	50.5%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.606 UTC Last — Breakeven — Implied vol 50.5% Delta -0.96 ≈96% ITM Gamma 0.033 Theta -0.006 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$5.20	$7.20	-0.964	57.8%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.012 UTC Last — Breakeven — Implied vol 57.8% Delta -0.964 ≈96% ITM Gamma 0.026 Theta -0.007 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$6.20	$8.20	-0.966	64.9%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:55.371 UTC Last — Breakeven — Implied vol 64.9% Delta -0.966 ≈97% ITM Gamma 0.022 Theta -0.007 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$7.20	$9.20	-0.968	71.6%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.013 UTC Last — Breakeven — Implied vol 71.6% Delta -0.968 ≈97% ITM Gamma 0.019 Theta -0.008 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$8.20	$10.20	-0.97	78.2%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.256 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.431 UTC Last — Breakeven — Implied vol 78.2% Delta -0.97 ≈97% ITM Gamma 0.017 Theta -0.008 Vega 0.004 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 4, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.