AOA · iShares Core 80/20 Aggressive Allocation ETF ETF

Alerts for AOA

$99.42 -0.04 (-0.04%) At close · Sep 4

Options Chain

Underlying $99.42 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 70 contracts · mixed daily-bar sessions · Mar 16, 2026–Sep 1, 2026; 66 unknown

Put / call OI

1.50

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$99.00

$0.42 below spot

ATM implied vol

11%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Dec 18 102d Mar 19 193d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	69.5%	0.989	$22.00	$25.10	—		—	$0.00	$0.65	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.916 UTC Last — Breakeven — Implied vol 69.5% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.023 Vega 0.005 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:49:07.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	66.3%	0.989	$21.00	$24.10	—		—	$0.00	$0.65	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.335 UTC Last — Breakeven — Implied vol 66.3% Delta 0.989 ≈99% ITM Gamma 0.003 Theta -0.023 Vega 0.005 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:52:29.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63.2%	0.989	$20.00	$23.10	—		—	$0.00	$0.65	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.329 UTC Last — Breakeven — Implied vol 63.2% Delta 0.989 ≈99% ITM Gamma 0.003 Theta -0.023 Vega 0.005 Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.409 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	60.1%	0.988	$19.00	$22.10	—		—	$0.00	$0.65	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.321 UTC Last — Breakeven — Implied vol 60.1% Delta 0.988 ≈99% ITM Gamma 0.003 Theta -0.022 Vega 0.005 Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57%	0.988	$18.00	$21.10	—		—	$0.00	$0.65	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.237 UTC Last — Breakeven — Implied vol 57% Delta 0.988 ≈99% ITM Gamma 0.003 Theta -0.022 Vega 0.005 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.9%	0.988	$17.00	$20.10	—		—	$0.00	$0.65	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.232 UTC Last — Breakeven — Implied vol 53.9% Delta 0.988 ≈99% ITM Gamma 0.003 Theta -0.022 Vega 0.006 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.9%	0.987	$16.00	$19.10	—		—	$0.00	$0.65	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.227 UTC Last — Breakeven — Implied vol 50.9% Delta 0.987 ≈99% ITM Gamma 0.004 Theta -0.021 Vega 0.006 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.9%	0.987	$15.00	$18.10	—		—	$0.00	$0.65	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.199 UTC Last — Breakeven — Implied vol 47.9% Delta 0.987 ≈99% ITM Gamma 0.004 Theta -0.021 Vega 0.006 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45%	0.987	$14.00	$17.10	—		—	$0.00	$0.65	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.134 UTC Last — Breakeven — Implied vol 45% Delta 0.987 ≈99% ITM Gamma 0.004 Theta -0.02 Vega 0.006 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42%	0.986	$13.00	$16.10	—		—	$0.00	$0.65	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.411 UTC Last — Breakeven — Implied vol 42% Delta 0.986 ≈99% ITM Gamma 0.005 Theta -0.02 Vega 0.006 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.108 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	44.9%	0.972	$12.90	$14.30	$6.20		—	$0.00	$0.05	—	—	—	—
Call · $86 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:59:58.038 UTC Last $6.20 Breakeven $92.20 Implied vol 44.9% Delta 0.972 ≈97% ITM Gamma 0.008 Theta -0.031 Vega 0.011 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.8%	0.971	$11.10	$14.10	—		—	$0.00	$0.65	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.118 UTC Last — Breakeven — Implied vol 41.8% Delta 0.971 ≈97% ITM Gamma 0.009 Theta -0.03 Vega 0.012 Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.8%	0.969	$10.10	$13.10	—		—	$0.00	$0.65	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.099 UTC Last — Breakeven — Implied vol 38.8% Delta 0.969 ≈97% ITM Gamma 0.011 Theta -0.03 Vega 0.012 Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.7%	0.967	$9.10	$12.10	—		—	$0.00	$0.65	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.031 UTC Last — Breakeven — Implied vol 35.7% Delta 0.967 ≈97% ITM Gamma 0.012 Theta -0.029 Vega 0.013 Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.6%	0.965	$8.10	$11.10	—		—	$0.00	$0.65	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.100 UTC Last — Breakeven — Implied vol 32.6% Delta 0.965 ≈96% ITM Gamma 0.014 Theta -0.029 Vega 0.014 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.6%	0.962	$7.10	$10.10	—		—	$0.00	$0.65	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.025 UTC Last — Breakeven — Implied vol 29.6% Delta 0.962 ≈96% ITM Gamma 0.016 Theta -0.028 Vega 0.014 Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.5%	0.958	$6.10	$9.10	—		—	$0.00	$0.65	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.022 UTC Last — Breakeven — Implied vol 26.5% Delta 0.958 ≈96% ITM Gamma 0.02 Theta -0.027 Vega 0.015 Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.5%	0.954	$5.10	$8.10	—		—	$0.00	$0.65	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.014 UTC Last — Breakeven — Implied vol 23.5% Delta 0.954 ≈95% ITM Gamma 0.024 Theta -0.027 Vega 0.017 Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.4%	0.949	$4.10	$7.10	—		—	$0.00	$0.65	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.933 UTC Last — Breakeven — Implied vol 20.4% Delta 0.949 ≈95% ITM Gamma 0.03 Theta -0.026 Vega 0.018 Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.819 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.3%	0.942	$3.10	$6.10	—		—	$0.00	$0.65	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.863 UTC Last — Breakeven — Implied vol 17.3% Delta 0.942 ≈94% ITM Gamma 0.039 Theta -0.025 Vega 0.02 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.1%	0.917	$2.15	$5.10	—		—	$0.00	$0.70	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.928 UTC Last — Breakeven — Implied vol 15.1% Delta 0.917 ≈92% ITM Gamma 0.058 Theta -0.027 Vega 0.026 Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.2%	0.871	$1.25	$4.10	—		—	$0.00	$0.70	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.797 UTC Last — Breakeven — Implied vol 13.2% Delta 0.871 ≈87% ITM Gamma 0.092 Theta -0.03 Vega 0.036 Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11%	0.794	$0.30	$3.20	—		$0.50	$0.00	$0.95	—	—	2	2
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.921 UTC Last — Breakeven — Implied vol 11% Delta 0.794 ≈79% ITM Gamma 0.15 Theta -0.032 Vega 0.049 Open interest — OI effective date — Model this call Put · $98 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:31.715 UTC Last $0.50 Breakeven $97.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.25	—		$3.30	$0.00	$1.50	—	—	1	1
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:31.689 UTC Last $3.30 Breakeven $95.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $99.42
1	1	—	—	$0.00	$1.60	$0.55		—	$0.00	$2.15	—	—	—	—
Call · $100 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:31.693 UTC Last $0.55 Breakeven $100.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$0.10	$3.00	-0.872	7.4%	—	—
Call · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.748 UTC Last — Breakeven — Implied vol 7.4% Delta -0.872 ≈87% ITM Gamma 0.164 Theta -0.003 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$1.05	$4.10	-0.888	11.5%	—	—
Call · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.756 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.802 UTC Last — Breakeven — Implied vol 11.5% Delta -0.888 ≈89% ITM Gamma 0.096 Theta -0.008 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$2.05	$5.10	-0.908	14.7%	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.794 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.819 UTC Last — Breakeven — Implied vol 14.7% Delta -0.908 ≈91% ITM Gamma 0.065 Theta -0.01 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$3.00	$6.10	-0.933	16.8%	—	—
Call · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.875 UTC Last — Breakeven — Implied vol 16.8% Delta -0.933 ≈93% ITM Gamma 0.045 Theta -0.007 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$4.00	$7.10	-0.94	19.6%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.915 UTC Last — Breakeven — Implied vol 19.6% Delta -0.94 ≈94% ITM Gamma 0.035 Theta -0.008 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$5.00	$8.10	-0.946	22.3%	—	—
Call · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.950 UTC Last — Breakeven — Implied vol 22.3% Delta -0.946 ≈95% ITM Gamma 0.029 Theta -0.009 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$6.00	$9.10	-0.95	25%	—	—
Call · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.009 UTC Last — Breakeven — Implied vol 25% Delta -0.95 ≈95% ITM Gamma 0.024 Theta -0.01 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$7.00	$10.10	-0.954	27.6%	—	—
Call · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.025 UTC Last — Breakeven — Implied vol 27.6% Delta -0.954 ≈95% ITM Gamma 0.02 Theta -0.011 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$8.00	$11.10	-0.957	30.1%	—	—
Call · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.940 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.103 UTC Last — Breakeven — Implied vol 30.1% Delta -0.957 ≈96% ITM Gamma 0.018 Theta -0.011 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$9.00	$12.10	-0.959	32.6%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.987 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.126 UTC Last — Breakeven — Implied vol 32.6% Delta -0.959 ≈96% ITM Gamma 0.016 Theta -0.012 Vega 0.015 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 16, 2026–Sep 1, 2026; 66 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 35" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.