APLX Options Chain — Tradr 2X Long APLD Daily ETF

Calls		Puts
—	1	—	—	$7.00	$7.90	$12.47	—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Apr 10, 2026 Quote as of 2026-09-04 19:59:59.870 UTC Last $12.47 Breakeven $13.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:30:06.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$6.00	$6.90	$7.18	—	$0.00	$0.35	—	—	—	—
Call · $2 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.859 UTC Last $7.18 Breakeven $9.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	5	—	—	$5.00	$5.90	$4.30	—	$0.00	$0.35	—	—	—	—
Call · $3 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.761 UTC Last $4.30 Breakeven $7.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.807 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$4.00	$4.90	$6.00	$0.18	$0.00	$0.35	—	—	1	2
Call · $4 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:59.815 UTC Last $6.00 Breakeven $10.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $4 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.799 UTC Last $0.18 Breakeven $3.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
16	6	—	—	$3.00	$3.90	$2.12	$0.06	$0.00	$0.15	—	—	2	6
Call · $5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.760 UTC Last $2.12 Breakeven $7.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.799 UTC Last $0.06 Breakeven $4.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
135	15	—	—	$2.15	$2.95	$2.50	$0.20	$0.05	$0.30	—	—	102	135
Call · $6 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $2.50 Breakeven $8.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 135 OI effective date Sep 3, 2026 Model this call Put · $6 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.760 UTC Last $0.20 Breakeven $5.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 135 OI effective date Sep 3, 2026 Model this put
228	6	148.3%	0.799	$1.35	$2.15	$1.75	$0.33	$0.30	$0.45	-0.219	167.2%	33	400
Call · $7 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $1.75 Breakeven $8.75 Implied vol 148.3% Delta 0.799 ≈80% ITM Gamma 0.124 Theta -0.027 Vega 0.004 Open interest 228 OI effective date Sep 3, 2026 Model this call Put · $7 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.799 UTC Last $0.33 Breakeven $6.67 Implied vol 167.2% Delta -0.219 ≈22% ITM Gamma 0.115 Theta -0.031 Vega 0.005 Open interest 400 OI effective date Sep 3, 2026 Model this put
184	6	147.8%	0.634	$0.75	$1.50	$1.00	$0.80	$0.60	$1.00	-0.369	171.1%	24	489
Call · $8 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.769 UTC Last $1.00 Breakeven $9.00 Implied vol 147.8% Delta 0.634 ≈63% ITM Gamma 0.166 Theta -0.036 Vega 0.006 Open interest 184 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.760 UTC Last $0.80 Breakeven $7.20 Implied vol 171.1% Delta -0.369 ≈37% ITM Gamma 0.144 Theta -0.041 Vega 0.006 Open interest 489 OI effective date Sep 3, 2026 Model this put
Underlying $8.45
357	13	146.3%	0.46	$0.60	$0.75	$0.72	$1.30	$1.05	$1.65	-0.52	168.6%	3	413
Call · $9 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:46.826 UTC Last $0.72 Breakeven $9.72 Implied vol 146.3% Delta 0.46 ≈46% ITM Gamma 0.177 Theta -0.037 Vega 0.006 Open interest 357 OI effective date Sep 3, 2026 Model this call Put · $9 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $1.30 Breakeven $7.70 Implied vol 168.6% Delta -0.52 ≈52% ITM Gamma 0.154 Theta -0.042 Vega 0.006 Open interest 413 OI effective date Sep 3, 2026 Model this put
428	16	148.3%	0.313	$0.35	$0.45	$0.40	$2.79	$1.65	$2.35	-0.668	159.6%	2	198
Call · $10 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.902 UTC Last $0.40 Breakeven $10.40 Implied vol 148.3% Delta 0.313 ≈31% ITM Gamma 0.156 Theta -0.034 Vega 0.005 Open interest 428 OI effective date Sep 3, 2026 Model this call Put · $10 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $2.79 Breakeven $7.21 Implied vol 159.6% Delta -0.668 ≈67% ITM Gamma 0.149 Theta -0.036 Vega 0.006 Open interest 198 OI effective date Sep 3, 2026 Model this put
95	66	166.1%	0.304	$0.20	$0.65	$0.30	$1.80	$1.90	$2.65	-0.702	162.8%	2	11
Call · $10.33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $0.30 Breakeven $10.63 Implied vol 166.1% Delta 0.304 ≈30% ITM Gamma 0.138 Theta -0.037 Vega 0.005 Open interest 95 OI effective date Sep 3, 2026 Model this call Put · $10.33 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $1.80 Breakeven $8.53 Implied vol 162.8% Delta -0.702 ≈70% ITM Gamma 0.139 Theta -0.035 Vega 0.005 Open interest 11 OI effective date Sep 3, 2026 Model this put
78	38	—	—	$0.00	$0.60	$0.35	$2.25	$2.15	$2.90	-0.748	157.7%	4	66
Call · $10.67 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.808 UTC Last $0.35 Breakeven $11.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 3, 2026 Model this call Put · $10.67 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $2.25 Breakeven $8.42 Implied vol 157.7% Delta -0.748 ≈75% ITM Gamma 0.132 Theta -0.031 Vega 0.005 Open interest 66 OI effective date Sep 3, 2026 Model this put
28	2	—	—	$0.00	$0.40	$0.15	$2.81	$2.45	$3.20	—	—	25	62
Call · $11 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.800 UTC Last $0.15 Breakeven $11.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $2.81 Breakeven $8.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 3, 2026 Model this put
9	5	—	—	$0.00	$0.50	$0.40	$3.17	$2.70	$3.50	—	—	2	23
Call · $11.33 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.805 UTC Last $0.40 Breakeven $11.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $11.33 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $3.17 Breakeven $8.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.50	—	$2.21	$3.00	$3.80	—	—	1	1
Call · $11.67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11.67 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $2.21 Breakeven $9.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
72	10	—	—	$0.00	$0.25	$0.10	$3.10	$3.30	$4.10	—	—	1	76
Call · $12 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.810 UTC Last $0.10 Breakeven $12.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.765 UTC Last $3.10 Breakeven $8.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.05	$0.45	$0.65	$2.45	$3.60	$4.40	—	—	4	4
Call · $12.33 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.760 UTC Last $0.65 Breakeven $12.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $12.33 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:59.821 UTC Last $2.45 Breakeven $9.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
24	12	—	—	$0.00	$0.45	$0.10	$5.30	$3.90	$4.80	—	—	11	49
Call · $12.67 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.802 UTC Last $0.10 Breakeven $12.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $12.67 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.772 UTC Last $5.30 Breakeven $7.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 3, 2026 Model this put
95	2	—	—	$0.00	$0.20	$0.15	$4.04	$4.20	$5.10	—	—	10	33
Call · $13 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.799 UTC Last $0.15 Breakeven $13.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 OI effective date Sep 3, 2026 Model this call Put · $13 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:59.760 UTC Last $4.04 Breakeven $8.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this put
40	30	—	—	$0.00	$0.40	$0.40	$3.40	$4.50	$5.40	—	—	1	2
Call · $13.33 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.799 UTC Last $0.40 Breakeven $13.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this call Put · $13.33 In the money Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:59:59.832 UTC Last $3.40 Breakeven $9.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
20	1	—	—	$0.00	$0.20	$1.88	$5.35	$4.90	$5.70	—	—	6	1
Call · $13.67 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:59.799 UTC Last $1.88 Breakeven $15.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $13.67 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.841 UTC Last $5.35 Breakeven $8.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
26	2	—	—	$0.00	$0.40	$0.18	$5.69	$5.20	$6.10	—	—	2	37
Call · $14 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.799 UTC Last $0.18 Breakeven $14.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.775 UTC Last $5.69 Breakeven $8.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 3, 2026 Model this put
223	23	—	—	$0.00	$0.35	$0.08	$2.50	$5.50	$6.40	—	—	4	6
Call · $14.33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.795 UTC Last $0.08 Breakeven $14.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 223 OI effective date Sep 3, 2026 Model this call Put · $14.33 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:59.849 UTC Last $2.50 Breakeven $11.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
60	25	—	—	$0.00	$0.40	$0.19	$3.60	$5.90	$6.70	—	—	2	2
Call · $14.67 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.799 UTC Last $0.19 Breakeven $14.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 3, 2026 Model this call Put · $14.67 In the money Daily-bar session May 14, 2026 Quote as of 2026-09-04 19:59:59.854 UTC Last $3.60 Breakeven $11.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
268	10	—	—	$0.00	$0.15	$0.12	$5.50	$6.20	$7.00	—	—	1	59
Call · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $0.12 Breakeven $15.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 268 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.780 UTC Last $5.50 Breakeven $9.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 3, 2026 Model this put
16	2	—	—	$0.00	$0.40	$0.09	$5.10	$6.50	$7.40	—	—	10	10
Call · $15.33 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.800 UTC Last $0.09 Breakeven $15.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $15.33 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:59.862 UTC Last $5.10 Breakeven $10.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
5	2	—	—	$0.00	$0.40	$1.35	$8.55	$6.80	$7.70	—	—	3	5
Call · $15.67 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:59.760 UTC Last $1.35 Breakeven $17.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $15.67 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:59.866 UTC Last $8.55 Breakeven $7.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
66	1	—	—	$0.00	$0.40	$0.23	$8.45	$7.10	$8.00	—	—	3	62
Call · $16 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.799 UTC Last $0.23 Breakeven $16.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.876 UTC Last $8.45 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 3, 2026 Model this put
26	4	—	—	$0.00	$0.40	$25.00	$8.75	$7.50	$8.30	—	—	3	5
Call · $16.33 Daily-bar session May 21, 2026 Quote as of 2026-09-04 19:59:59.799 UTC Last $25.00 Breakeven $41.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $16.33 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.878 UTC Last $8.75 Breakeven $7.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
24	1	—	—	$0.00	$0.40	$0.40	$7.75	$7.80	$8.70	—	—	1	21
Call · $16.67 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.808 UTC Last $0.40 Breakeven $17.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $16.67 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:44.128 UTC Last $7.75 Breakeven $8.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this put
28	26	—	—	$0.00	$0.35	$0.31	$7.57	$8.10	$9.00	—	—	1	44
Call · $17 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.800 UTC Last $0.31 Breakeven $17.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:40.507 UTC Last $7.57 Breakeven $9.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$0.35	$1.45	$4.20	$8.50	$9.30	—	—	2	2
Call · $17.33 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:59.798 UTC Last $1.45 Breakeven $18.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $17.33 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:02.004 UTC Last $4.20 Breakeven $13.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
25	25	—	—	$0.00	$0.35	$10.45	—	$8.80	$9.70	—	—	—	—
Call · $17.67 Daily-bar session Apr 30, 2026 Quote as of 2026-09-04 19:59:06.418 UTC Last $10.45 Breakeven $28.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $17.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$0.20	$0.05	$10.40	$9.10	$10.00	—	—	1	11
Call · $18 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $0.05 Breakeven $18.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.673 UTC Last $10.40 Breakeven $7.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
26	2	—	—	$0.00	$0.35	$0.10	$9.27	$9.50	$10.30	—	—	2	31
Call · $18.33 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:06.418 UTC Last $0.10 Breakeven $18.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $18.33 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:47.541 UTC Last $9.27 Breakeven $9.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this put
5	5	—	—	$0.00	$0.35	$0.55	$6.95	$9.80	$10.70	—	—	1	—
Call · $18.67 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:59.789 UTC Last $0.55 Breakeven $19.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $18.67 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:54.462 UTC Last $6.95 Breakeven $11.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	12	—	—	$0.00	$0.35	$0.35	$8.90	$10.10	$11.00	—	—	1	—
Call · $19 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:50.014 UTC Last $0.35 Breakeven $19.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Apr 28, 2026 Quote as of 2026-09-04 19:59:06.010 UTC Last $8.90 Breakeven $10.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	15	—	—	$0.00	$0.35	$12.69	—	$10.50	$11.30	—	—	—	—
Call · $19.33 Daily-bar session May 20, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $12.69 Breakeven $32.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $19.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:15.659 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	$10.54	$10.80	$11.70	—	—	1	1
Call · $19.67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.798 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19.67 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:57:31.968 UTC Last $10.54 Breakeven $9.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
206	1	—	—	$0.00	$0.05	$0.15	$12.91	$11.10	$12.00	—	—	1	69
Call · $20 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:49:50.545 UTC Last $0.15 Breakeven $20.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 206 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $12.91 Breakeven $7.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$0.00	$0.40	$0.35	$13.82	$12.80	$13.70	—	—	1	37
Call · $21.67 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $0.35 Breakeven $22.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $21.67 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:45.203 UTC Last $13.82 Breakeven $7.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 3, 2026 Model this put
23	1	—	—	$0.00	$0.35	$0.15	$15.69	$14.40	$15.30	—	—	3	5
Call · $23.33 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $0.15 Breakeven $23.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $23.33 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:50.449 UTC Last $15.69 Breakeven $7.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
236	5	—	—	$0.00	$0.35	$0.05	$17.55	$16.10	$17.00	—	—	2	45
Call · $25 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 236 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:31.291 UTC Last $17.55 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 3, 2026 Model this put
12	30	—	—	$0.00	$0.35	$6.10	$16.16	$17.80	$18.70	—	—	1	14
Call · $26.67 Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $6.10 Breakeven $32.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $26.67 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:16.915 UTC Last $16.16 Breakeven $10.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
14	1	—	—	$0.00	$0.35	$0.35	$9.30	$18.00	$19.00	—	—	2	—
Call · $27 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $0.35 Breakeven $27.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:59:22.064 UTC Last $9.30 Breakeven $17.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$0.35	$1.00	$12.18	$18.40	$19.30	—	—	1	1
Call · $27.33 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $1.00 Breakeven $28.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $27.33 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:56:52.241 UTC Last $12.18 Breakeven $15.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$0.00	$0.35	$5.87	$11.90	$18.80	$19.70	—	—	1	1
Call · $27.67 Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $5.87 Breakeven $33.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.67 In the money Daily-bar session May 8, 2026 Quote as of 2026-09-04 19:58:19.042 UTC Last $11.90 Breakeven $15.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
8	1	—	—	$0.00	$0.35	$1.30	$17.20	$19.10	$20.00	—	—	1	—
Call · $28 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $1.30 Breakeven $29.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:44.128 UTC Last $17.20 Breakeven $10.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.35	$10.15	—	$19.40	$20.30	—	—	—	—
Call · $28.33 Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $10.15 Breakeven $38.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $28.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:45.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.35	$4.50	—	$19.80	$20.70	—	—	—	—
Call · $28.67 Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $4.50 Breakeven $33.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $28.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:45.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.35	$0.45	$16.90	$20.10	$21.00	—	—	1	8
Call · $29 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $0.45 Breakeven $29.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:57:23.503 UTC Last $16.90 Breakeven $12.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.35	—	—	$20.40	$21.30	—	—	—	—
Call · $29.33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.35	$9.75	—	$20.80	$21.70	—	—	—	—
Call · $29.67 Daily-bar session Apr 23, 2026 Quote as of 2026-09-04 19:59:06.420 UTC Last $9.75 Breakeven $39.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $29.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
185	1	—	—	$0.00	$0.35	$1.11	$20.07	$21.10	$22.00	—	—	3	4
Call · $30 Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $1.11 Breakeven $31.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 185 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:15.293 UTC Last $20.07 Breakeven $9.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
24	1	—	—	$0.00	$0.35	$1.85	—	$22.80	$23.70	—	—	—	3
Call · $31.67 Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $1.85 Breakeven $33.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $31.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
1	3	—	—	$0.00	$0.35	$0.83	$16.10	$23.10	$24.00	—	—	3	3
Call · $32 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $0.83 Breakeven $32.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:59:36.301 UTC Last $16.10 Breakeven $15.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.35	$12.80	—	$23.40	$24.30	—	—	—	—
Call · $32.33 Daily-bar session May 7, 2026 Quote as of 2026-09-04 19:59:06.418 UTC Last $12.80 Breakeven $45.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $32.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:27.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.35	$6.00	—	$23.80	$24.70	—	—	—	—
Call · $32.67 Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $6.00 Breakeven $38.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $32.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	3	—	—	$0.00	$0.35	$10.20	$13.49	$24.10	$25.00	—	—	1	—
Call · $33 Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $10.20 Breakeven $43.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:39.255 UTC Last $13.49 Breakeven $19.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	—	—	—	$0.00	$0.35	—	$24.38	$24.40	$25.30	—	—	24	—
Call · $33.33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $33.33 In the money Daily-bar session Mar 27, 2026 Quote as of 2026-09-04 19:58:53.189 UTC Last $24.38 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.35	$13.80	—	$24.80	$25.70	—	—	—	—
Call · $33.67 Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:59:06.418 UTC Last $13.80 Breakeven $47.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $33.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:41.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	10	—	—	$0.00	$0.35	$16.02	$16.20	$25.10	$26.00	—	—	20	—
Call · $34 Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:59:59.796 UTC Last $16.02 Breakeven $50.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:59:54.827 UTC Last $16.20 Breakeven $17.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	2	—	—	$0.00	$0.35	$15.47	—	$25.40	$26.30	—	—	—	—
Call · $34.33 Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $15.47 Breakeven $49.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $34.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:06.681 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	7	—	—	$0.00	$0.35	$13.90	$15.50	$25.80	$26.70	—	—	1	1
Call · $34.67 Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:59:14.073 UTC Last $13.90 Breakeven $48.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $34.67 In the money Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:59:25.011 UTC Last $15.50 Breakeven $19.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
399	1	—	—	$0.00	$0.35	$0.05	$22.80	$26.10	$27.00	—	—	1	13
Call · $35 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.790 UTC Last $0.05 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 399 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:06.431 UTC Last $22.80 Breakeven $12.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
28	1	—	—	$0.00	$0.35	$0.90	—	$27.10	$28.00	—	—	—	—
Call · $36 Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $0.90 Breakeven $36.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
27	14	—	—	$0.00	$0.35	$0.60	—	$27.80	$28.70	—	—	—	—
Call · $36.67 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:06.418 UTC Last $0.60 Breakeven $37.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $36.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
39	2	—	—	$0.00	$0.05	$3.92	$25.99	$29.40	$30.30	—	—	10	3
Call · $38.33 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:49:58.170 UTC Last $3.92 Breakeven $42.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 3, 2026 Model this call Put · $38.33 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:55:45.201 UTC Last $25.99 Breakeven $12.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
52	5	—	—	$0.00	$0.35	$0.20	—	$31.10	$32.00	—	—	—	—
Call · $40 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:06.418 UTC Last $0.20 Breakeven $40.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.494 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$0.35	$7.00	—	$32.80	$33.70	—	—	—	—
Call · $41.67 Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $7.00 Breakeven $48.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $41.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:45.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	4	—	—	$0.00	$0.35	$1.50	—	$34.40	$35.30	—	—	—	—
Call · $43.33 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $1.50 Breakeven $44.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $43.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:45.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	3	—	—	$0.00	$0.35	$0.20	—	$36.10	$37.00	—	—	—	—
Call · $45 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $0.20 Breakeven $45.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:02.459 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	14	—	—	$0.00	$0.35	$0.52	—	$37.80	$38.70	—	—	—	—
Call · $46.67 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:06.418 UTC Last $0.52 Breakeven $47.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $46.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	17	—	—	$0.00	$0.35	$0.28	—	$39.40	$40.30	—	—	—	—
Call · $48.33 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:59.798 UTC Last $0.28 Breakeven $48.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $48.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
39	5	—	—	$0.00	$0.35	$0.32	$27.50	$41.10	$42.00	—	—	2	—
Call · $50 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:59.808 UTC Last $0.32 Breakeven $50.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Mar 5, 2026 Quote as of 2026-09-04 19:59:16.915 UTC Last $27.50 Breakeven $22.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
54	2	—	—	$0.00	$0.35	$11.30	—	$42.80	$43.70	—	—	—	—
Call · $51.67 Daily-bar session May 26, 2026 Quote as of 2026-09-04 19:59:06.418 UTC Last $11.30 Breakeven $62.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 3, 2026 Model this call Put · $51.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:05.297 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	15	—	—	$0.00	$0.35	$11.12	—	$44.40	$45.30	—	—	—	—
Call · $53.33 Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:59:06.418 UTC Last $11.12 Breakeven $64.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $53.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:45.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
34	7	—	—	$0.00	$0.35	$0.25	$31.29	$46.10	$47.00	—	—	1	—
Call · $55 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $0.25 Breakeven $55.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Feb 23, 2026 Quote as of 2026-09-04 19:57:15.189 UTC Last $31.29 Breakeven $23.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.35	$1.77	—	$47.80	$48.70	—	—	—	—
Call · $56.67 Daily-bar session Apr 13, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $1.77 Breakeven $58.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:36.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	$48.58	$49.40	$50.30	—	—	1	—
Call · $58.33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58.33 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:58:44.937 UTC Last $48.58 Breakeven $9.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	5	—	—	$0.00	$0.35	$0.05	$47.97	$51.10	$52.00	—	—	1	—
Call · $60 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:06.419 UTC Last $0.05 Breakeven $60.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:36.301 UTC Last $47.97 Breakeven $12.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
154	2	—	—	$0.00	$0.35	$0.20	$51.91	$52.80	$53.70	—	—	1	—
Call · $61.67 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:06.418 UTC Last $0.20 Breakeven $61.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 OI effective date Sep 3, 2026 Model this call Put · $61.67 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:58:41.957 UTC Last $51.91 Breakeven $9.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $1 In the money

Daily-bar session: Apr 10, 2026
Quote as of: 2026-09-04 19:59:59.870 UTC
Last: $12.47
Breakeven: $13.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1

Daily-bar session: Unknown
Quote as of: 2026-09-04 13:30:06.106 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:59.859 UTC
Last: $7.18
Breakeven: $9.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $2

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.809 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: $4.30
Breakeven: $7.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $3

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.807 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $4 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:59.815 UTC
Last: $6.00
Breakeven: $10.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $4

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-04 19:59:59.799 UTC
Last: $0.18
Breakeven: $3.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $5 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:59.760 UTC
Last: $2.12
Breakeven: $7.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 3, 2026

Model this call

Put · $5

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.799 UTC
Last: $0.06
Breakeven: $4.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this put

Call · $6 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.977 UTC
Last: $2.50
Breakeven: $8.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 135
OI effective date: Sep 3, 2026

Model this call

Put · $6

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.760 UTC
Last: $0.20
Breakeven: $5.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 135
OI effective date: Sep 3, 2026

Model this put

Call · $7 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.977 UTC
Last: $1.75
Breakeven: $8.75
Implied vol: 148.3%
Delta: 0.799 ≈80% ITM
Gamma: 0.124
Theta: -0.027
Vega: 0.004
Open interest: 228
OI effective date: Sep 3, 2026

Model this call

Put · $7

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.799 UTC
Last: $0.33
Breakeven: $6.67
Implied vol: 167.2%
Delta: -0.219 ≈22% ITM
Gamma: 0.115
Theta: -0.031
Vega: 0.005
Open interest: 400
OI effective date: Sep 3, 2026

Model this put

Call · $8 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.769 UTC
Last: $1.00
Breakeven: $9.00
Implied vol: 147.8%
Delta: 0.634 ≈63% ITM
Gamma: 0.166
Theta: -0.036
Vega: 0.006
Open interest: 184
OI effective date: Sep 3, 2026

Model this call

Put · $8

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.760 UTC
Last: $0.80
Breakeven: $7.20
Implied vol: 171.1%
Delta: -0.369 ≈37% ITM
Gamma: 0.144
Theta: -0.041
Vega: 0.006
Open interest: 489
OI effective date: Sep 3, 2026

Model this put

Call · $9

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:46.826 UTC
Last: $0.72
Breakeven: $9.72
Implied vol: 146.3%
Delta: 0.46 ≈46% ITM
Gamma: 0.177
Theta: -0.037
Vega: 0.006
Open interest: 357
OI effective date: Sep 3, 2026

Model this call

Put · $9 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.977 UTC
Last: $1.30
Breakeven: $7.70
Implied vol: 168.6%
Delta: -0.52 ≈52% ITM
Gamma: 0.154
Theta: -0.042
Vega: 0.006
Open interest: 413
OI effective date: Sep 3, 2026

Model this put

Call · $10

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:56.902 UTC
Last: $0.40
Breakeven: $10.40
Implied vol: 148.3%
Delta: 0.313 ≈31% ITM
Gamma: 0.156
Theta: -0.034
Vega: 0.005
Open interest: 428
OI effective date: Sep 3, 2026

Model this call

Put · $10 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:59.977 UTC
Last: $2.79
Breakeven: $7.21
Implied vol: 159.6%
Delta: -0.668 ≈67% ITM
Gamma: 0.149
Theta: -0.036
Vega: 0.006
Open interest: 198
OI effective date: Sep 3, 2026

Model this put

Call · $10.33

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.977 UTC
Last: $0.30
Breakeven: $10.63
Implied vol: 166.1%
Delta: 0.304 ≈30% ITM
Gamma: 0.138
Theta: -0.037
Vega: 0.005
Open interest: 95
OI effective date: Sep 3, 2026

Model this call

Put · $10.33 In the money

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:59:59.977 UTC
Last: $1.80
Breakeven: $8.53
Implied vol: 162.8%
Delta: -0.702 ≈70% ITM
Gamma: 0.139
Theta: -0.035
Vega: 0.005
Open interest: 11
OI effective date: Sep 3, 2026

Model this put

Call · $10.67

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:59.808 UTC
Last: $0.35
Breakeven: $11.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 78
OI effective date: Sep 3, 2026

Model this call

Put · $10.67 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:59.977 UTC
Last: $2.25
Breakeven: $8.42
Implied vol: 157.7%
Delta: -0.748 ≈75% ITM
Gamma: 0.132
Theta: -0.031
Vega: 0.005
Open interest: 66
OI effective date: Sep 3, 2026

Model this put

Call · $11

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.800 UTC
Last: $0.15
Breakeven: $11.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 3, 2026

Model this call

Put · $11 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:59.977 UTC
Last: $2.81
Breakeven: $8.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 62
OI effective date: Sep 3, 2026

Model this put

Call · $11.33

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:59.805 UTC
Last: $0.40
Breakeven: $11.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this call

Put · $11.33 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.977 UTC
Last: $3.17
Breakeven: $8.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 3, 2026

Model this put

Call · $11.67

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.806 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $11.67 In the money

Daily-bar session: Jun 4, 2026
Quote as of: 2026-09-04 19:59:59.977 UTC
Last: $2.21
Breakeven: $9.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $12

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.810 UTC
Last: $0.10
Breakeven: $12.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 72
OI effective date: Sep 3, 2026

Model this call

Put · $12 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:59.765 UTC
Last: $3.10
Breakeven: $8.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 76
OI effective date: Sep 3, 2026

Model this put

Call · $12.33

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:59.760 UTC
Last: $0.65
Breakeven: $12.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $12.33 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-04 19:59:59.821 UTC
Last: $2.45
Breakeven: $9.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this put

Call · $12.67

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:59.802 UTC
Last: $0.10
Breakeven: $12.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 3, 2026

Model this call

Put · $12.67 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.772 UTC
Last: $5.30
Breakeven: $7.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 49
OI effective date: Sep 3, 2026

Model this put

Call · $13

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.799 UTC
Last: $0.15
Breakeven: $13.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 95
OI effective date: Sep 3, 2026

Model this call

Put · $13 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:59.760 UTC
Last: $4.04
Breakeven: $8.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33
OI effective date: Sep 3, 2026

Model this put

Call · $13.33

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:59:59.799 UTC
Last: $0.40
Breakeven: $13.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 40
OI effective date: Sep 3, 2026

Model this call

Put · $13.33 In the money

Daily-bar session: May 15, 2026
Quote as of: 2026-09-04 19:59:59.832 UTC
Last: $3.40
Breakeven: $9.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $13.67

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-04 19:59:59.799 UTC
Last: $1.88
Breakeven: $15.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 3, 2026

Model this call

Put · $13.67 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.841 UTC
Last: $5.35
Breakeven: $8.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $14

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:59.799 UTC
Last: $0.18
Breakeven: $14.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26
OI effective date: Sep 3, 2026

Model this call

Put · $14 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.775 UTC
Last: $5.69
Breakeven: $8.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37
OI effective date: Sep 3, 2026

Model this put

Call · $14.33

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.795 UTC
Last: $0.08
Breakeven: $14.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 223
OI effective date: Sep 3, 2026

Model this call

Put · $14.33 In the money

Daily-bar session: Jun 22, 2026
Quote as of: 2026-09-04 19:59:59.849 UTC
Last: $2.50
Breakeven: $11.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this put

Call · $14.67

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:59.799 UTC
Last: $0.19
Breakeven: $14.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60
OI effective date: Sep 3, 2026

Model this call

Put · $14.67 In the money

Daily-bar session: May 14, 2026
Quote as of: 2026-09-04 19:59:59.854 UTC
Last: $3.60
Breakeven: $11.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $15

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.977 UTC
Last: $0.12
Breakeven: $15.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 268
OI effective date: Sep 3, 2026

Model this call

Put · $15 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-04 19:59:59.780 UTC
Last: $5.50
Breakeven: $9.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 59
OI effective date: Sep 3, 2026

Model this put

Call · $15.33

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:59.800 UTC
Last: $0.09
Breakeven: $15.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 3, 2026

Model this call

Put · $15.33 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-04 19:59:59.862 UTC
Last: $5.10
Breakeven: $10.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this put

Call · $15.67

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-04 19:59:59.760 UTC
Last: $1.35
Breakeven: $17.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this call

Put · $15.67 In the money

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-04 19:59:59.866 UTC
Last: $8.55
Breakeven: $7.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this put

Call · $16

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.799 UTC
Last: $0.23
Breakeven: $16.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 66
OI effective date: Sep 3, 2026

Model this call

Put · $16 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:59.876 UTC
Last: $8.45
Breakeven: $7.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 62
OI effective date: Sep 3, 2026

Model this put

Call · $16.33

Daily-bar session: May 21, 2026
Quote as of: 2026-09-04 19:59:59.799 UTC
Last: $25.00
Breakeven: $41.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26
OI effective date: Sep 3, 2026

Model this call

Put · $16.33 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:59.878 UTC
Last: $8.75
Breakeven: $7.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this put

Call · $16.67

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.808 UTC
Last: $0.40
Breakeven: $17.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 3, 2026

Model this call

Put · $16.67 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:44.128 UTC
Last: $7.75
Breakeven: $8.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 3, 2026

Model this put

Call · $17

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:59:59.800 UTC
Last: $0.31
Breakeven: $17.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 3, 2026

Model this call

Put · $17 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:40.507 UTC
Last: $7.57
Breakeven: $9.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 44
OI effective date: Sep 3, 2026

Model this put

Call · $17.33

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-04 19:59:59.798 UTC
Last: $1.45
Breakeven: $18.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $17.33 In the money

Daily-bar session: Jun 24, 2026
Quote as of: 2026-09-04 19:59:02.004 UTC
Last: $4.20
Breakeven: $13.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $17.67

Daily-bar session: Apr 30, 2026
Quote as of: 2026-09-04 19:59:06.418 UTC
Last: $10.45
Breakeven: $28.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 3, 2026

Model this call

Put · $17.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:40.507 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $18

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $0.05
Breakeven: $18.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 3, 2026

Model this call

Put · $18 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:56.673 UTC
Last: $10.40
Breakeven: $7.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 3, 2026

Model this put

Call · $18.33

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:06.418 UTC
Last: $0.10
Breakeven: $18.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26
OI effective date: Sep 3, 2026

Model this call

Put · $18.33 In the money

Daily-bar session: Jul 15, 2026
Quote as of: 2026-09-04 19:59:47.541 UTC
Last: $9.27
Breakeven: $9.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31
OI effective date: Sep 3, 2026

Model this put

Call · $18.67

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-04 19:59:59.789 UTC
Last: $0.55
Breakeven: $19.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this call

Put · $18.67 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:59:54.462 UTC
Last: $6.95
Breakeven: $11.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $19

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:59:50.014 UTC
Last: $0.35
Breakeven: $19.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 3, 2026

Model this call

Put · $19 In the money

Daily-bar session: Apr 28, 2026
Quote as of: 2026-09-04 19:59:06.010 UTC
Last: $8.90
Breakeven: $10.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $19.33

Daily-bar session: May 20, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $12.69
Breakeven: $32.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 3, 2026

Model this call

Put · $19.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:15.659 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $19.67

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.798 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $19.67 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-04 19:57:31.968 UTC
Last: $10.54
Breakeven: $9.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $20

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:49:50.545 UTC
Last: $0.15
Breakeven: $20.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 206
OI effective date: Sep 3, 2026

Model this call

Put · $20 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $12.91
Breakeven: $7.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 69
OI effective date: Sep 3, 2026

Model this put

Call · $21.67

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $0.35
Breakeven: $22.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $21.67 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:55:45.203 UTC
Last: $13.82
Breakeven: $7.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37
OI effective date: Sep 3, 2026

Model this put

Call · $23.33

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $0.15
Breakeven: $23.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 3, 2026

Model this call

Put · $23.33 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:58:50.449 UTC
Last: $15.69
Breakeven: $7.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this put

Call · $25

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $0.05
Breakeven: $25.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 236
OI effective date: Sep 3, 2026

Model this call

Put · $25 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:31.291 UTC
Last: $17.55
Breakeven: $7.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45
OI effective date: Sep 3, 2026

Model this put

Call · $26.67

Daily-bar session: Apr 14, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $6.10
Breakeven: $32.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this call

Put · $26.67 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-04 19:59:16.915 UTC
Last: $16.16
Breakeven: $10.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 3, 2026

Model this put

Call · $27

Daily-bar session: Jul 28, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $0.35
Breakeven: $27.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 3, 2026

Model this call

Put · $27 In the money

Daily-bar session: May 29, 2026
Quote as of: 2026-09-04 19:59:22.064 UTC
Last: $9.30
Breakeven: $17.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $27.33

Daily-bar session: Jul 20, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $1.00
Breakeven: $28.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 3, 2026

Model this call

Put · $27.33 In the money

Daily-bar session: Jun 11, 2026
Quote as of: 2026-09-04 19:56:52.241 UTC
Last: $12.18
Breakeven: $15.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $27.67

Daily-bar session: Apr 14, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $5.87
Breakeven: $33.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $27.67 In the money

Daily-bar session: May 8, 2026
Quote as of: 2026-09-04 19:58:19.042 UTC
Last: $11.90
Breakeven: $15.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $28

Daily-bar session: Jul 21, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $1.30
Breakeven: $29.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this call

Put · $28 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-04 19:59:44.128 UTC
Last: $17.20
Breakeven: $10.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $28.33

Daily-bar session: Jun 9, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $10.15
Breakeven: $38.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $28.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:45.203 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $28.67

Daily-bar session: Mar 20, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $4.50
Breakeven: $33.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $28.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:45.203 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $29

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $0.45
Breakeven: $29.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $29 In the money

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-04 19:57:23.503 UTC
Last: $16.90
Breakeven: $12.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this put

Call · $29.33

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $29.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:40.909 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $29.67

Daily-bar session: Apr 23, 2026
Quote as of: 2026-09-04 19:59:06.420 UTC
Last: $9.75
Breakeven: $39.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $29.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:02.974 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $30

Daily-bar session: Jul 14, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $1.11
Breakeven: $31.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 185
OI effective date: Sep 3, 2026

Model this call

Put · $30 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:15.293 UTC
Last: $20.07
Breakeven: $9.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this put

Call · $31.67

Daily-bar session: Jul 7, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $1.85
Breakeven: $33.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 3, 2026

Model this call

Put · $31.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:22.724 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $32

Daily-bar session: Jul 20, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $0.83
Breakeven: $32.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $32 In the money

Daily-bar session: Jun 30, 2026
Quote as of: 2026-09-04 19:59:36.301 UTC
Last: $16.10
Breakeven: $15.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $32.33

Daily-bar session: May 7, 2026
Quote as of: 2026-09-04 19:59:06.418 UTC
Last: $12.80
Breakeven: $45.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $32.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:27.447 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $32.67

Daily-bar session: Apr 20, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $6.00
Breakeven: $38.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $32.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:46.785 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $33

Daily-bar session: Jun 23, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $10.20
Breakeven: $43.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 3, 2026

Model this call

Put · $33 In the money

Daily-bar session: Jun 15, 2026
Quote as of: 2026-09-04 19:59:39.255 UTC
Last: $13.49
Breakeven: $19.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $33.33

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:06.418 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this call

Put · $33.33 In the money

Daily-bar session: Mar 27, 2026
Quote as of: 2026-09-04 19:58:53.189 UTC
Last: $24.38
Breakeven: $8.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $33.67

Daily-bar session: Jun 16, 2026
Quote as of: 2026-09-04 19:59:06.418 UTC
Last: $13.80
Breakeven: $47.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $33.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:41.201 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $34

Daily-bar session: May 11, 2026
Quote as of: 2026-09-04 19:59:59.796 UTC
Last: $16.02
Breakeven: $50.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this call

Put · $34 In the money

Daily-bar session: Jun 25, 2026
Quote as of: 2026-09-04 19:59:54.827 UTC
Last: $16.20
Breakeven: $17.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $34.33

Daily-bar session: Jun 1, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $15.47
Breakeven: $49.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this call

Put · $34.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:06.681 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $34.67

Daily-bar session: May 27, 2026
Quote as of: 2026-09-04 19:59:14.073 UTC
Last: $13.90
Breakeven: $48.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this call

Put · $34.67 In the money

Daily-bar session: May 22, 2026
Quote as of: 2026-09-04 19:59:25.011 UTC
Last: $15.50
Breakeven: $19.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $35

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:59.790 UTC
Last: $0.05
Breakeven: $35.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 399
OI effective date: Sep 3, 2026

Model this call

Put · $35 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:59:06.431 UTC
Last: $22.80
Breakeven: $12.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 3, 2026

Model this put

Call · $36

Daily-bar session: Jul 14, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $0.90
Breakeven: $36.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 3, 2026

Model this call

Put · $36 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:31.254 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $36.67

Daily-bar session: Jul 16, 2026
Quote as of: 2026-09-04 19:59:06.418 UTC
Last: $0.60
Breakeven: $37.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27
OI effective date: Sep 3, 2026

Model this call

Put · $36.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:50.009 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $38.33

Daily-bar session: Jun 29, 2026
Quote as of: 2026-09-04 19:49:58.170 UTC
Last: $3.92
Breakeven: $42.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39
OI effective date: Sep 3, 2026

Model this call

Put · $38.33 In the money

Daily-bar session: Jul 8, 2026
Quote as of: 2026-09-04 19:55:45.201 UTC
Last: $25.99
Breakeven: $12.34
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $40

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-04 19:59:06.418 UTC
Last: $0.20
Breakeven: $40.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 52
OI effective date: Sep 3, 2026

Model this call

Put · $40 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:45.494 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $41.67

Daily-bar session: Jun 5, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $7.00
Breakeven: $48.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this call

Put · $41.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:45.201 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $43.33

Daily-bar session: Jul 2, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $1.50
Breakeven: $44.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this call

Put · $43.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:45.201 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $45

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $0.20
Breakeven: $45.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 3, 2026

Model this call

Put · $45 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:02.459 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $46.67

Daily-bar session: Jul 22, 2026
Quote as of: 2026-09-04 19:59:06.418 UTC
Last: $0.52
Breakeven: $47.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 3, 2026

Model this call

Put · $46.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:10.252 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $48.33

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-04 19:59:59.798 UTC
Last: $0.28
Breakeven: $48.61
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 3, 2026

Model this call

Put · $48.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.606 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $50

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-04 19:59:59.808 UTC
Last: $0.32
Breakeven: $50.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39
OI effective date: Sep 3, 2026

Model this call

Put · $50 In the money

Daily-bar session: Mar 5, 2026
Quote as of: 2026-09-04 19:59:16.915 UTC
Last: $27.50
Breakeven: $22.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $51.67

Daily-bar session: May 26, 2026
Quote as of: 2026-09-04 19:59:06.418 UTC
Last: $11.30
Breakeven: $62.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54
OI effective date: Sep 3, 2026

Model this call

Put · $51.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:05.297 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $53.33

Daily-bar session: May 22, 2026
Quote as of: 2026-09-04 19:59:06.418 UTC
Last: $11.12
Breakeven: $64.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this call

Put · $53.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:45.201 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $55

Daily-bar session: Jul 24, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $0.25
Breakeven: $55.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 3, 2026

Model this call

Put · $55 In the money

Daily-bar session: Feb 23, 2026
Quote as of: 2026-09-04 19:57:15.189 UTC
Last: $31.29
Breakeven: $23.71
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $56.67

Daily-bar session: Apr 13, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $1.77
Breakeven: $58.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $56.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:36.238 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $58.33

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:06.418 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $58.33 In the money

Daily-bar session: Jul 16, 2026
Quote as of: 2026-09-04 19:58:44.937 UTC
Last: $48.58
Breakeven: $9.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $60

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-04 19:59:06.419 UTC
Last: $0.05
Breakeven: $60.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 3, 2026

Model this call

Put · $60 In the money

Daily-bar session: Jul 21, 2026
Quote as of: 2026-09-04 19:59:36.301 UTC
Last: $47.97
Breakeven: $12.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $61.67

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-04 19:59:06.418 UTC
Last: $0.20
Breakeven: $61.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 154
OI effective date: Sep 3, 2026

Model this call

Put · $61.67 In the money

Daily-bar session: Jul 16, 2026
Quote as of: 2026-09-04 19:58:41.957 UTC
Last: $51.91
Breakeven: $9.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

APLX · Tradr 2X Long APLD Daily ETF ETF

Options Chain

Positioning

Open interest by strike · near the money

Chain