APPX Options Chain — Tradr 2X Long APP Daily ETF

Calls		Puts
—	5	—	—	$11.90	$13.10	$12.20	—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Mar 4, 2026 Quote as of 2026-09-04 19:59:32.131 UTC Last $12.20 Breakeven $13.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:30:07.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.75	$3.50	—	—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 13:30:58.194 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	5	—	—	$9.90	$11.10	$10.30	—	$0.00	$0.45	—	—	—	—
Call · $3 In the money Daily-bar session Mar 4, 2026 Quote as of 2026-09-04 19:59:32.129 UTC Last $10.30 Breakeven $13.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	1	—	—	$0.00	$1.55	$9.20	$1.30	$0.00	$0.45	—	—	2	—
Call · $4 In the money Daily-bar session May 19, 2026 Quote as of 2026-09-04 19:59:30.374 UTC Last $9.20 Breakeven $13.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $4 Daily-bar session Feb 12, 2026 Quote as of 2026-09-04 19:59:55.571 UTC Last $1.30 Breakeven $2.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$8.10	$9.10	$9.00	$1.00	$0.00	$0.20	—	—	10	5
Call · $5 In the money Daily-bar session Mar 4, 2026 Quote as of 2026-09-04 19:59:30.419 UTC Last $9.00 Breakeven $14.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Mar 5, 2026 Quote as of 2026-09-04 13:31:57.700 UTC Last $1.00 Breakeven $4.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
1	—	—	—	$0.00	$0.75	—	—	$0.60	$2.30	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$0.75	$8.49	$0.05	$0.00	$0.05	—	—	1	2
Call · $7 In the money Daily-bar session May 26, 2026 Quote as of 2026-09-04 19:59:30.461 UTC Last $8.49 Breakeven $15.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $7 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 13:30:58.194 UTC Last $0.05 Breakeven $6.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
19	42	—	—	$4.90	$6.10	$4.40	$2.70	$2.55	$4.30	—	—	1	1
Call · $8 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:30.419 UTC Last $4.40 Breakeven $12.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:55:20.517 UTC Last $2.70 Breakeven $5.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
59	1	—	—	$0.00	$0.75	$9.00	$0.05	$0.00	$0.15	—	—	1	12
Call · $9 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:59:34.116 UTC Last $9.00 Breakeven $18.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 3, 2026 Model this call Put · $9 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:30.494 UTC Last $0.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
153	10	—	—	$0.00	$0.30	$3.35	$0.13	$0.05	$0.30	—	—	2	135
Call · $10 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:30.657 UTC Last $3.35 Breakeven $13.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 153 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.063 UTC Last $0.13 Breakeven $9.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 135 OI effective date Sep 3, 2026 Model this put
6	2	105%	0.873	$2.40	$3.00	$2.10	$0.23	$0.10	$0.25	-0.124	103%	7	169
Call · $11 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:03.153 UTC Last $2.10 Breakeven $13.10 Implied vol 105% Delta 0.873 ≈87% ITM Gamma 0.078 Theta -0.022 Vega 0.005 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:42.504 UTC Last $0.23 Breakeven $10.77 Implied vol 103% Delta -0.124 ≈12% ITM Gamma 0.078 Theta -0.02 Vega 0.005 Open interest 169 OI effective date Sep 3, 2026 Model this put
43	10	—	—	$0.00	$0.05	$0.80	$7.47	$6.20	$8.00	—	—	1	49
Call · $11.68 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 13:30:58.325 UTC Last $0.80 Breakeven $12.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 3, 2026 Model this call Put · $11.68 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:30.396 UTC Last $7.47 Breakeven $4.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 3, 2026 Model this put
138	1	100.1%	0.766	$1.40	$2.40	$1.60	$0.40	$0.25	$0.65	-0.247	108.3%	30	532
Call · $12 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:30.843 UTC Last $1.60 Breakeven $13.60 Implied vol 100.1% Delta 0.766 ≈77% ITM Gamma 0.12 Theta -0.031 Vega 0.008 Open interest 138 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.531 UTC Last $0.40 Breakeven $11.60 Implied vol 108.3% Delta -0.247 ≈25% ITM Gamma 0.114 Theta -0.033 Vega 0.008 Open interest 532 OI effective date Sep 3, 2026 Model this put
870	5	100%	0.618	$1.10	$1.45	$1.10	$0.80	$0.65	$1.00	-0.384	106.9%	4	112
Call · $13 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.233 UTC Last $1.10 Breakeven $14.10 Implied vol 100% Delta 0.618 ≈62% ITM Gamma 0.15 Theta -0.038 Vega 0.01 Open interest 870 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.584 UTC Last $0.80 Breakeven $12.20 Implied vol 106.9% Delta -0.384 ≈38% ITM Gamma 0.14 Theta -0.039 Vega 0.01 Open interest 112 OI effective date Sep 3, 2026 Model this put
777	10	—	—	$0.00	$0.75	$0.49	$8.80	$7.90	$9.60	-0.169	1007.9%	1	1
Call · $13.35 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:34.116 UTC Last $0.49 Breakeven $13.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 777 OI effective date Sep 3, 2026 Model this call Put · $13.35 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:20.898 UTC Last $8.80 Breakeven $4.55 Implied vol 1007.9% Delta -0.169 ≈17% ITM Gamma 0.01 Theta -0.248 Vega 0.006 Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $13.46
343	109	96.6%	0.46	$0.70	$0.85	$0.85	$1.35	$1.15	$1.60	-0.528	108.2%	6	237
Call · $14 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.424 UTC Last $0.85 Breakeven $14.85 Implied vol 96.6% Delta 0.46 ≈46% ITM Gamma 0.161 Theta -0.038 Vega 0.01 Open interest 343 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.344 UTC Last $1.35 Breakeven $12.65 Implied vol 108.2% Delta -0.528 ≈53% ITM Gamma 0.144 Theta -0.041 Vega 0.01 Open interest 237 OI effective date Sep 3, 2026 Model this put
406	27	98.5%	0.32	$0.35	$0.60	$0.55	$2.00	$1.55	$2.55	-0.657	108.8%	7	180
Call · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.424 UTC Last $0.55 Breakeven $15.55 Implied vol 98.5% Delta 0.32 ≈32% ITM Gamma 0.143 Theta -0.035 Vega 0.009 Open interest 406 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:30.602 UTC Last $2.00 Breakeven $13.00 Implied vol 108.8% Delta -0.657 ≈66% ITM Gamma 0.133 Theta -0.038 Vega 0.009 Open interest 180 OI effective date Sep 3, 2026 Model this put
90	9	—	—	$0.00	$0.10	$0.01	$4.65	$9.60	$10.50	-0.189	995.5%	1	2
Call · $15.01 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:04.784 UTC Last $0.01 Breakeven $15.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 3, 2026 Model this call Put · $15.01 In the money Daily-bar session May 26, 2026 Quote as of 2026-09-04 19:59:56.174 UTC Last $4.65 Breakeven $10.36 Implied vol 995.5% Delta -0.189 ≈19% ITM Gamma 0.011 Theta -0.262 Vega 0.007 Open interest 2 OI effective date Sep 3, 2026 Model this put
142	6	99.2%	0.21	$0.20	$0.35	$0.32	$3.40	$2.50	$3.40	-0.727	123.8%	50	119
Call · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.532 UTC Last $0.32 Breakeven $16.32 Implied vol 99.2% Delta 0.21 ≈21% ITM Gamma 0.114 Theta -0.028 Vega 0.007 Open interest 142 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:49.636 UTC Last $3.40 Breakeven $12.60 Implied vol 123.8% Delta -0.727 ≈73% ITM Gamma 0.105 Theta -0.039 Vega 0.009 Open interest 119 OI effective date Sep 3, 2026 Model this put
21	1	—	—	$0.00	$0.75	$2.68	$11.80	$11.20	$13.00	—	—	1	—
Call · $16.68 Daily-bar session May 1, 2026 Quote as of 2026-09-04 19:59:30.371 UTC Last $2.68 Breakeven $19.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $16.68 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:21.026 UTC Last $11.80 Breakeven $4.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
98	3	—	—	$0.00	$0.35	$0.15	$4.10	$3.40	$4.30	-0.784	133.2%	50	113
Call · $17 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:30.608 UTC Last $0.15 Breakeven $17.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.733 UTC Last $4.10 Breakeven $12.90 Implied vol 133.2% Delta -0.784 ≈78% ITM Gamma 0.086 Theta -0.037 Vega 0.008 Open interest 113 OI effective date Sep 3, 2026 Model this put
309	2	—	—	$0.00	$0.75	$3.70	—	$11.60	$13.30	—	—	—	—
Call · $17.01 Daily-bar session Apr 16, 2026 Quote as of 2026-09-04 19:59:30.667 UTC Last $3.70 Breakeven $20.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 309 OI effective date Sep 3, 2026 Model this call Put · $17.01 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.095 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
75	—	—	—	$0.00	$0.75	—	—	$11.90	$13.60	—	—	—	—
Call · $17.35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 OI effective date Sep 3, 2026 Model this call Put · $17.35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.75	$1.40	—	$12.20	$14.00	—	—	—	—
Call · $17.68 Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:59:30.376 UTC Last $1.40 Breakeven $19.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $17.68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
366	21	—	—	$0.05	$0.55	$0.10	$5.70	$4.20	$5.20	—	—	1	10
Call · $18 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:30.501 UTC Last $0.10 Breakeven $18.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 366 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:55.138 UTC Last $5.70 Breakeven $12.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—	—	$12.60	$14.30	—	—	—	—
Call · $18.01 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18.01 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.291 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$0.75	$0.80	—	$12.90	$14.60	—	—	—	—
Call · $18.35 Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:59:30.372 UTC Last $0.80 Breakeven $19.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $18.35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.059 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$2.90	$10.89	$13.20	$15.00	—	—	45	—
Call · $18.68 Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:59:30.378 UTC Last $2.90 Breakeven $21.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $18.68 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:55:16.069 UTC Last $10.89 Breakeven $7.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	5	—	—	$0.00	$0.55	$0.15	$5.25	$5.00	$6.20	—	—	2	13
Call · $19 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:30.504 UTC Last $0.15 Breakeven $19.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:55.138 UTC Last $5.25 Breakeven $13.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
31	—	—	—	$0.00	$0.75	—	—	$13.60	$15.30	—	—	—	—
Call · $19.01 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this call Put · $19.01 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
38	—	—	—	$0.00	$0.75	—	—	$13.90	$15.60	—	—	—	—
Call · $19.35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $19.35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	—	—	—	$0.00	$0.75	—	—	$14.20	$16.00	—	—	—	—
Call · $19.68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $19.68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.177 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
97	2	—	—	$0.05	$0.45	$0.05	$8.11	$6.00	$7.10	—	—	1	23
Call · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:30.495 UTC Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 97 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:55.138 UTC Last $8.11 Breakeven $11.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this put
121	1	—	—	$0.00	$0.75	$2.20	$11.90	$14.60	$16.30	—	—	4	—
Call · $20.01 Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:59:30.667 UTC Last $2.20 Breakeven $22.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 121 OI effective date Sep 3, 2026 Model this call Put · $20.01 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:55:16.199 UTC Last $11.90 Breakeven $8.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	5	—	—	$0.00	$0.75	$2.50	—	$14.90	$16.60	—	—	—	—
Call · $20.35 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:30.371 UTC Last $2.50 Breakeven $22.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $20.35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.75	$0.05	$13.25	$15.20	$17.00	—	—	1	—
Call · $20.68 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:30.372 UTC Last $0.05 Breakeven $20.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20.68 In the money Daily-bar session Mar 27, 2026 Quote as of 2026-09-04 19:55:21.350 UTC Last $13.25 Breakeven $7.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$0.50	$5.00	$7.90	$7.10	$8.10	—	—	3	7
Call · $21 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:55.138 UTC Last $5.00 Breakeven $26.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:55.138 UTC Last $7.90 Breakeven $13.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—	—	$15.60	$17.30	—	—	—	—
Call · $21.01 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21.01 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.75	—	—	$15.90	$17.60	—	—	—	—
Call · $21.35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $21.35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.278 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	$14.10	$16.20	$18.00	—	—	20	—
Call · $21.68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21.68 In the money Daily-bar session Mar 31, 2026 Quote as of 2026-09-04 19:55:21.386 UTC Last $14.10 Breakeven $7.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	1	—	—	$0.00	$0.50	$0.15	$8.60	$8.00	$9.10	—	—	3	30
Call · $22 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:55.137 UTC Last $0.15 Breakeven $22.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:10.042 UTC Last $8.60 Breakeven $13.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this put
6	3	—	—	$0.00	$0.75	$2.42	—	$16.60	$18.30	—	—	—	—
Call · $22.01 Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:59:30.378 UTC Last $2.42 Breakeven $24.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $22.01 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$16.90	$18.60	—	—	—	—
Call · $22.35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.335 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	10	—	—	$0.00	$0.75	$0.10	—	$17.20	$19.00	—	—	—	—
Call · $22.68 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:30.374 UTC Last $0.10 Breakeven $22.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	2	—	—	$0.00	$0.50	$0.05	—	$9.00	$10.10	—	—	—	—
Call · $23 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:30.420 UTC Last $0.05 Breakeven $23.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
29	4	—	—	$0.00	$0.75	$2.05	$12.90	$17.60	$19.30	—	—	1	—
Call · $23.01 Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:59:30.369 UTC Last $2.05 Breakeven $25.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $23.01 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:55:16.374 UTC Last $12.90 Breakeven $10.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	15	—	—	$0.00	$0.75	$1.25	—	$17.90	$19.60	—	—	—	—
Call · $23.35 Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:59:30.368 UTC Last $1.25 Breakeven $24.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $23.35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	1	—	—	$0.00	$0.40	$0.75	$2.40	$10.00	$11.10	—	—	29	4
Call · $24 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:55.463 UTC Last $0.75 Breakeven $24.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:59:55.137 UTC Last $2.40 Breakeven $21.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
66	5	—	—	$0.00	$0.45	$0.05	$12.25	$11.10	$11.90	—	—	1	39
Call · $25 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:30.432 UTC Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:56.174 UTC Last $12.25 Breakeven $12.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 3, 2026 Model this put
20	—	—	—	$0.00	$0.75	—	—	$19.60	$21.30	—	—	—	—
Call · $25.01 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $25.01 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	2	—	—	$0.00	$0.45	$0.65	$13.10	$11.90	$13.10	—	—	38	30
Call · $26 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:55.138 UTC Last $0.65 Breakeven $26.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:53.444 UTC Last $13.10 Breakeven $12.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this put
122	150	—	—	$0.00	$0.75	$2.20	$11.40	$21.20	$23.00	—	—	1	—
Call · $26.68 Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:59:30.667 UTC Last $2.20 Breakeven $28.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 122 OI effective date Sep 3, 2026 Model this call Put · $26.68 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:55:21.448 UTC Last $11.40 Breakeven $15.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.45	$16.00	$2.75	$12.90	$14.10	—	—	2	4
Call · $27 Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:59:55.138 UTC Last $16.00 Breakeven $43.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:56:57.666 UTC Last $2.75 Breakeven $24.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—	—	$21.60	$23.30	—	—	—	—
Call · $27.01 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.01 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	12	—	—	$0.00	$0.75	$0.10	—	$21.90	$23.60	—	—	—	—
Call · $27.35 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:30.369 UTC Last $0.10 Breakeven $27.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $27.35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$22.20	$24.00	—	—	—	—
Call · $27.68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.467 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	5	—	—	$0.00	$0.45	$0.02	$6.90	$13.90	$15.10	—	—	1	2
Call · $28 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:55.138 UTC Last $0.02 Breakeven $28.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:58.697 UTC Last $6.90 Breakeven $21.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	60	—	—	$0.00	$0.75	$1.36	$17.30	$22.60	$24.30	—	—	1	—
Call · $28.01 Daily-bar session Apr 28, 2026 Quote as of 2026-09-04 19:59:30.369 UTC Last $1.36 Breakeven $29.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28.01 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:55:16.501 UTC Last $17.30 Breakeven $10.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	—	—	—	$0.00	$0.75	—	—	$22.90	$24.60	—	—	—	—
Call · $28.35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $28.35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.510 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.05	$0.80	—	$23.20	$25.00	—	—	—	—
Call · $28.68 Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 15:01:31.961 UTC Last $0.80 Breakeven $29.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $28.68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	6	—	—	$0.00	$0.45	$0.35	$5.02	$14.90	$16.10	—	—	1	10
Call · $29 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:55.138 UTC Last $0.35 Breakeven $29.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:57:58.796 UTC Last $5.02 Breakeven $23.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
2	6	—	—	$0.00	$0.75	$2.10	—	$23.60	$25.30	—	—	—	—
Call · $29.01 Daily-bar session Mar 11, 2026 Quote as of 2026-09-04 19:59:30.377 UTC Last $2.10 Breakeven $31.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $29.01 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$23.90	$25.60	—	—	—	—
Call · $29.35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29.35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.555 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$24.20	$26.00	—	—	—	—
Call · $29.68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29.68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.574 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
86	5	—	—	$0.00	$0.45	$0.03	$17.20	$15.90	$17.10	—	—	2	50
Call · $30 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:30.483 UTC Last $0.03 Breakeven $30.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:30.393 UTC Last $17.20 Breakeven $12.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this put
42	11	—	—	$0.00	$0.75	$1.25	—	$24.60	$26.30	—	—	—	—
Call · $30.01 Daily-bar session Apr 16, 2026 Quote as of 2026-09-04 19:59:30.374 UTC Last $1.25 Breakeven $31.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this call Put · $30.01 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.594 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$24.90	$26.60	—	—	—	—
Call · $30.35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30.35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.613 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	—	—	—	$0.00	$0.75	—	—	$25.20	$27.00	—	—	—	—
Call · $30.68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $30.68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.45	$7.60	—	$16.90	$17.90	—	—	—	—
Call · $31 Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:59:55.463 UTC Last $7.60 Breakeven $38.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	—	—	—	$0.00	$0.75	—	—	$25.60	$27.30	—	—	—	—
Call · $31.01 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $31.01 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.650 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	—	—	—	$0.00	$0.75	—	—	$25.90	$27.60	—	—	—	—
Call · $31.35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $31.35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
23	5	—	—	$0.00	$0.75	$0.79	—	$26.20	$28.00	—	—	—	—
Call · $31.68 Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:59:30.373 UTC Last $0.79 Breakeven $32.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $31.68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.45	$23.75	$11.20	$17.90	$19.10	—	—	1	—
Call · $32 Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:55.138 UTC Last $23.75 Breakeven $55.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:55:17.237 UTC Last $11.20 Breakeven $20.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$26.60	$28.30	—	—	—	—
Call · $32.01 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32.01 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$26.90	$28.60	—	—	—	—
Call · $32.35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32.35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$27.20	$29.00	—	—	—	—
Call · $32.68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32.68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	2	—	—	$0.00	$0.45	$3.30	$20.10	$19.00	$19.90	—	—	3	—
Call · $33 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:55.138 UTC Last $3.30 Breakeven $36.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:56.188 UTC Last $20.10 Breakeven $12.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	—	—	—	$0.00	$0.75	—	—	$27.60	$29.30	—	—	—	—
Call · $33.01 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $33.01 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	1	—	—	$0.00	$0.75	$2.36	—	$27.90	$29.60	—	—	—	—
Call · $33.35 Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:30.372 UTC Last $2.36 Breakeven $35.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $33.35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.780 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$28.20	$30.00	—	—	—	—
Call · $33.68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33.68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.798 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	6	—	—	$0.00	$0.45	$11.50	$21.00	$19.90	$21.10	—	—	1	—
Call · $34 Daily-bar session May 14, 2026 Quote as of 2026-09-04 19:59:55.138 UTC Last $11.50 Breakeven $45.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:57:58.796 UTC Last $21.00 Breakeven $13.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$28.60	$30.30	—	—	—	—
Call · $34.01 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34.01 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.815 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$28.90	$30.60	—	—	—	—
Call · $34.35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34.35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	—	—	—	$0.00	$0.75	—	—	$29.20	$31.00	—	—	—	—
Call · $34.68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $34.68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$0.45	$0.05	$19.66	$21.00	$22.10	—	—	10	—
Call · $35 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:55.463 UTC Last $0.05 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:55.138 UTC Last $19.66 Breakeven $15.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	5	—	—	$0.00	$0.75	$0.40	—	$29.60	$31.30	—	—	—	—
Call · $35.01 Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:59:30.369 UTC Last $0.40 Breakeven $35.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $35.01 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$29.90	$31.60	—	—	—	—
Call · $35.35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35.35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.870 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	$23.76	$30.20	$32.00	—	—	1	—
Call · $35.68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35.68 In the money Daily-bar session Mar 10, 2026 Quote as of 2026-09-04 19:55:16.888 UTC Last $23.76 Breakeven $11.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.45	$0.50	—	$21.90	$23.10	—	—	—	—
Call · $36 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:55.138 UTC Last $0.50 Breakeven $36.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:11.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.75	—	—	$30.60	$32.30	—	—	—	—
Call · $36.01 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $36.01 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$30.90	$32.60	—	—	—	—
Call · $36.35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36.35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.922 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	—	—	—	$0.00	$0.75	—	$28.28	$31.20	$33.00	—	—	1	—
Call · $36.68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $36.68 In the money Daily-bar session Apr 10, 2026 Quote as of 2026-09-04 19:55:16.938 UTC Last $28.28 Breakeven $8.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	2	—	—	$0.00	$0.45	$12.64	$12.91	$22.90	$24.10	—	—	1	—
Call · $37 Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:59:55.138 UTC Last $12.64 Breakeven $49.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:56:27.680 UTC Last $12.91 Breakeven $24.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
35	1	—	—	$0.00	$0.45	$1.05	$17.98	$24.00	$24.90	—	—	1	—
Call · $38 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:30.418 UTC Last $1.05 Breakeven $39.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:55.138 UTC Last $17.98 Breakeven $20.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$32.90	$34.60	—	—	—	—
Call · $38.35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38.35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	5	—	—	$0.00	$0.45	$13.00	—	$25.00	$25.90	—	—	—	—
Call · $39 Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:59:55.138 UTC Last $13.00 Breakeven $52.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	4	—	—	$0.00	$0.45	$0.02	$15.36	$25.90	$27.10	—	—	1	—
Call · $40 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:55.138 UTC Last $0.02 Breakeven $40.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:56:13.465 UTC Last $15.36 Breakeven $24.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
74	8	—	—	$0.00	$0.75	$0.64	—	$34.60	$36.30	—	—	—	—
Call · $40.01 Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:59:30.662 UTC Last $0.64 Breakeven $40.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 3, 2026 Model this call Put · $40.01 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$0.45	$0.19	$8.72	$26.90	$28.10	—	—	1	—
Call · $41 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:34.105 UTC Last $0.19 Breakeven $41.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:57:58.796 UTC Last $8.72 Breakeven $32.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	15	—	—	$0.00	$0.75	$1.73	$31.09	$36.20	$38.00	—	—	1	—
Call · $41.68 Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:30.369 UTC Last $1.73 Breakeven $43.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $41.68 In the money Daily-bar session Apr 23, 2026 Quote as of 2026-09-04 19:55:16.984 UTC Last $31.09 Breakeven $10.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.45	$0.15	$12.91	$27.90	$29.10	—	—	1	—
Call · $42 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:34.102 UTC Last $0.15 Breakeven $42.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:57:58.796 UTC Last $12.91 Breakeven $29.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.45	$1.30	—	$28.90	$30.10	—	—	—	—
Call · $43 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:34.103 UTC Last $1.30 Breakeven $44.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:58.796 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	—	—	—	$0.00	$0.75	—	—	$37.90	$39.60	—	—	—	—
Call · $43.35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $43.35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.45	$1.60	$18.29	$29.90	$31.10	—	—	2	—
Call · $44 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:34.105 UTC Last $1.60 Breakeven $45.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:57:58.796 UTC Last $18.29 Breakeven $25.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	1	—	—	$0.00	$0.45	$0.35	$19.20	$31.00	$32.10	—	—	1	—
Call · $45 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:30.420 UTC Last $0.35 Breakeven $45.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:59:55.138 UTC Last $19.20 Breakeven $25.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$0.75	$0.06	—	$39.60	$41.30	—	—	—	—
Call · $45.01 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:30.377 UTC Last $0.06 Breakeven $45.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $45.01 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$0.45	$0.05	—	$31.90	$33.10	—	—	—	—
Call · $46 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:34.102 UTC Last $0.05 Breakeven $46.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	10	—	—	$0.00	$0.75	$0.53	—	$41.20	$43.00	—	—	—	—
Call · $46.68 Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:59:30.373 UTC Last $0.53 Breakeven $47.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $46.68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.45	$10.00	—	$32.90	$34.10	—	—	—	—
Call · $47 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:34.102 UTC Last $10.00 Breakeven $57.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:58.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$0.45	$0.09	—	$34.00	$35.10	—	—	—	—
Call · $48 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:34.105 UTC Last $0.09 Breakeven $48.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$1.06	—	$42.90	$44.60	—	—	—	—
Call · $48.35 Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:59:30.376 UTC Last $1.06 Breakeven $49.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $48.35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.45	$0.95	—	$34.90	$36.10	—	—	—	—
Call · $49 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:34.115 UTC Last $0.95 Breakeven $49.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
215	2	—	—	$0.00	$0.45	$0.05	$13.20	$36.00	$37.10	—	—	5	—
Call · $50 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:30.994 UTC Last $0.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 215 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:59:55.138 UTC Last $13.20 Breakeven $36.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	5	—	—	$0.00	$0.75	$0.85	—	$44.60	$46.30	—	—	—	—
Call · $50.01 Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:59:30.376 UTC Last $0.85 Breakeven $50.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $50.01 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.067 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.45	$15.00	—	$37.00	$37.90	—	—	—	—
Call · $51 Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:34.115 UTC Last $15.00 Breakeven $66.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$0.63	—	$46.20	$48.00	—	—	—	—
Call · $51.68 Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:59:30.369 UTC Last $0.63 Breakeven $52.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $51.68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.083 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$0.45	$0.10	—	$38.00	$38.90	—	—	—	—
Call · $52 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:34.102 UTC Last $0.10 Breakeven $52.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$38.90	$40.10	—	—	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.102 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:26.658 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$0.75	$0.50	—	$47.90	$49.60	—	—	—	—
Call · $53.35 Daily-bar session May 26, 2026 Quote as of 2026-09-04 19:59:30.377 UTC Last $0.50 Breakeven $53.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $53.35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$40.00	$40.90	—	—	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	4	—	—	$0.00	$0.45	$0.01	—	$41.00	$41.90	—	—	—	—
Call · $55 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:34.105 UTC Last $0.01 Breakeven $55.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	10	—	—	$0.00	$0.75	$1.02	—	$49.60	$51.30	—	—	—	—
Call · $55.01 Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:59:30.369 UTC Last $1.02 Breakeven $56.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $55.01 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.116 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.45	$1.00	—	$41.90	$43.10	—	—	—	—
Call · $56 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:34.102 UTC Last $1.00 Breakeven $57.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$0.75	$0.20	—	$51.20	$53.00	—	—	—	—
Call · $56.68 Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:59:30.376 UTC Last $0.20 Breakeven $56.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $56.68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	6	—	—	$0.00	$0.45	$6.25	—	$42.90	$44.10	—	—	—	—
Call · $57 Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:59:34.102 UTC Last $6.25 Breakeven $63.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$52.90	$54.60	—	—	—	—
Call · $58.35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58.35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	1	—	—	$0.00	$0.45	$0.01	$44.68	$45.90	$47.10	—	—	5	—
Call · $60 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:34.102 UTC Last $0.01 Breakeven $60.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:56:27.680 UTC Last $44.68 Breakeven $15.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$54.60	$56.30	—	—	—	—
Call · $60.01 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60.01 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$56.20	$58.00	—	—	—	—
Call · $61.68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61.68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$57.90	$59.60	—	—	—	—
Call · $63.35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63.35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	1	—	—	$0.00	$0.45	$0.02	—	$51.00	$52.10	—	—	—	—
Call · $65 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:34.105 UTC Last $0.02 Breakeven $65.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.75	—	—	$59.60	$61.30	—	—	—	—
Call · $65.01 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $65.01 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.26	—	$61.20	$63.00	—	—	—	—
Call · $66.68 Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:59:30.369 UTC Last $0.26 Breakeven $66.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $66.68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
83	1	—	—	$0.00	$0.45	$0.05	$54.61	$56.00	$56.90	—	—	5	—
Call · $70 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:31.003 UTC Last $0.05 Breakeven $70.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:55.138 UTC Last $54.61 Breakeven $15.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	5	—	—	$0.00	$0.45	$0.37	—	$60.90	$62.10	—	—	—	—
Call · $75 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:30.378 UTC Last $0.37 Breakeven $75.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:58.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$0.45	$0.23	—	$65.90	$67.10	—	—	—	—
Call · $80 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:30.420 UTC Last $0.23 Breakeven $80.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:32.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	6	—	—	$0.00	$0.45	$0.30	$70.00	$71.00	$71.90	—	—	1	—
Call · $85 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:30.635 UTC Last $0.30 Breakeven $85.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:55.424 UTC Last $70.00 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $1 In the money

Daily-bar session: Mar 4, 2026
Quote as of: 2026-09-04 19:59:32.131 UTC
Last: $12.20
Breakeven: $13.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1

Daily-bar session: Unknown
Quote as of: 2026-09-04 13:30:07.752 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:20.442 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $2

Daily-bar session: Unknown
Quote as of: 2026-09-04 13:30:58.194 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3 In the money

Daily-bar session: Mar 4, 2026
Quote as of: 2026-09-04 19:59:32.129 UTC
Last: $10.30
Breakeven: $13.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $3

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $4 In the money

Daily-bar session: May 19, 2026
Quote as of: 2026-09-04 19:59:30.374 UTC
Last: $9.20
Breakeven: $13.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 3, 2026

Model this call

Put · $4

Daily-bar session: Feb 12, 2026
Quote as of: 2026-09-04 19:59:55.571 UTC
Last: $1.30
Breakeven: $2.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $5 In the money

Daily-bar session: Mar 4, 2026
Quote as of: 2026-09-04 19:59:30.419 UTC
Last: $9.00
Breakeven: $14.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $5

Daily-bar session: Mar 5, 2026
Quote as of: 2026-09-04 13:31:57.700 UTC
Last: $1.00
Breakeven: $4.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this put

Call · $6 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.461 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $6

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.382 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $7 In the money

Daily-bar session: May 26, 2026
Quote as of: 2026-09-04 19:59:30.461 UTC
Last: $8.49
Breakeven: $15.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this call

Put · $7

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 13:30:58.194 UTC
Last: $0.05
Breakeven: $6.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $8 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-04 19:59:30.419 UTC
Last: $4.40
Breakeven: $12.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 3, 2026

Model this call

Put · $8

Daily-bar session: Apr 6, 2026
Quote as of: 2026-09-04 19:55:20.517 UTC
Last: $2.70
Breakeven: $5.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $9 In the money

Daily-bar session: Jun 4, 2026
Quote as of: 2026-09-04 19:59:34.116 UTC
Last: $9.00
Breakeven: $18.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 59
OI effective date: Sep 3, 2026

Model this call

Put · $9

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:30.494 UTC
Last: $0.05
Breakeven: $8.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this put

Call · $10 In the money

Daily-bar session: Jun 24, 2026
Quote as of: 2026-09-04 19:59:30.657 UTC
Last: $3.35
Breakeven: $13.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 153
OI effective date: Sep 3, 2026

Model this call

Put · $10

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.063 UTC
Last: $0.13
Breakeven: $9.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 135
OI effective date: Sep 3, 2026

Model this put

Call · $11 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-04 19:55:03.153 UTC
Last: $2.10
Breakeven: $13.10
Implied vol: 105%
Delta: 0.873 ≈87% ITM
Gamma: 0.078
Theta: -0.022
Vega: 0.005
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $11

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:42.504 UTC
Last: $0.23
Breakeven: $10.77
Implied vol: 103%
Delta: -0.124 ≈12% ITM
Gamma: 0.078
Theta: -0.02
Vega: 0.005
Open interest: 169
OI effective date: Sep 3, 2026

Model this put

Call · $11.68 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-04 13:30:58.325 UTC
Last: $0.80
Breakeven: $12.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 43
OI effective date: Sep 3, 2026

Model this call

Put · $11.68

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-04 19:59:30.396 UTC
Last: $7.47
Breakeven: $4.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 49
OI effective date: Sep 3, 2026

Model this put

Call · $12 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:30.843 UTC
Last: $1.60
Breakeven: $13.60
Implied vol: 100.1%
Delta: 0.766 ≈77% ITM
Gamma: 0.12
Theta: -0.031
Vega: 0.008
Open interest: 138
OI effective date: Sep 3, 2026

Model this call

Put · $12

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:52.531 UTC
Last: $0.40
Breakeven: $11.60
Implied vol: 108.3%
Delta: -0.247 ≈25% ITM
Gamma: 0.114
Theta: -0.033
Vega: 0.008
Open interest: 532
OI effective date: Sep 3, 2026

Model this put

Call · $13 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:58.233 UTC
Last: $1.10
Breakeven: $14.10
Implied vol: 100%
Delta: 0.618 ≈62% ITM
Gamma: 0.15
Theta: -0.038
Vega: 0.01
Open interest: 870
OI effective date: Sep 3, 2026

Model this call

Put · $13

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:52.584 UTC
Last: $0.80
Breakeven: $12.20
Implied vol: 106.9%
Delta: -0.384 ≈38% ITM
Gamma: 0.14
Theta: -0.039
Vega: 0.01
Open interest: 112
OI effective date: Sep 3, 2026

Model this put

Call · $13.35 In the money

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-04 19:59:34.116 UTC
Last: $0.49
Breakeven: $13.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 777
OI effective date: Sep 3, 2026

Model this call

Put · $13.35

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:55:20.898 UTC
Last: $8.80
Breakeven: $4.55
Implied vol: 1007.9%
Delta: -0.169 ≈17% ITM
Gamma: 0.01
Theta: -0.248
Vega: 0.006
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $14

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:55.424 UTC
Last: $0.85
Breakeven: $14.85
Implied vol: 96.6%
Delta: 0.46 ≈46% ITM
Gamma: 0.161
Theta: -0.038
Vega: 0.01
Open interest: 343
OI effective date: Sep 3, 2026

Model this call

Put · $14 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:57.344 UTC
Last: $1.35
Breakeven: $12.65
Implied vol: 108.2%
Delta: -0.528 ≈53% ITM
Gamma: 0.144
Theta: -0.041
Vega: 0.01
Open interest: 237
OI effective date: Sep 3, 2026

Model this put

Call · $15

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:55.424 UTC
Last: $0.55
Breakeven: $15.55
Implied vol: 98.5%
Delta: 0.32 ≈32% ITM
Gamma: 0.143
Theta: -0.035
Vega: 0.009
Open interest: 406
OI effective date: Sep 3, 2026

Model this call

Put · $15 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:30.602 UTC
Last: $2.00
Breakeven: $13.00
Implied vol: 108.8%
Delta: -0.657 ≈66% ITM
Gamma: 0.133
Theta: -0.038
Vega: 0.009
Open interest: 180
OI effective date: Sep 3, 2026

Model this put

Call · $15.01

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-04 19:59:04.784 UTC
Last: $0.01
Breakeven: $15.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 90
OI effective date: Sep 3, 2026

Model this call

Put · $15.01 In the money

Daily-bar session: May 26, 2026
Quote as of: 2026-09-04 19:59:56.174 UTC
Last: $4.65
Breakeven: $10.36
Implied vol: 995.5%
Delta: -0.189 ≈19% ITM
Gamma: 0.011
Theta: -0.262
Vega: 0.007
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $16

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:52.532 UTC
Last: $0.32
Breakeven: $16.32
Implied vol: 99.2%
Delta: 0.21 ≈21% ITM
Gamma: 0.114
Theta: -0.028
Vega: 0.007
Open interest: 142
OI effective date: Sep 3, 2026

Model this call

Put · $16 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:49.636 UTC
Last: $3.40
Breakeven: $12.60
Implied vol: 123.8%
Delta: -0.727 ≈73% ITM
Gamma: 0.105
Theta: -0.039
Vega: 0.009
Open interest: 119
OI effective date: Sep 3, 2026

Model this put

Call · $16.68

Daily-bar session: May 1, 2026
Quote as of: 2026-09-04 19:59:30.371 UTC
Last: $2.68
Breakeven: $19.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 3, 2026

Model this call

Put · $16.68 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:55:21.026 UTC
Last: $11.80
Breakeven: $4.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $17

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:30.608 UTC
Last: $0.15
Breakeven: $17.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 98
OI effective date: Sep 3, 2026

Model this call

Put · $17 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:52.733 UTC
Last: $4.10
Breakeven: $12.90
Implied vol: 133.2%
Delta: -0.784 ≈78% ITM
Gamma: 0.086
Theta: -0.037
Vega: 0.008
Open interest: 113
OI effective date: Sep 3, 2026

Model this put

Call · $17.01

Daily-bar session: Apr 16, 2026
Quote as of: 2026-09-04 19:59:30.667 UTC
Last: $3.70
Breakeven: $20.71
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 309
OI effective date: Sep 3, 2026

Model this call

Put · $17.01 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:21.095 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $17.35

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.657 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 75
OI effective date: Sep 3, 2026

Model this call

Put · $17.35 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:21.163 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $17.68

Daily-bar session: Mar 30, 2026
Quote as of: 2026-09-04 19:59:30.376 UTC
Last: $1.40
Breakeven: $19.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $17.68 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:21.228 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $18

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:30.501 UTC
Last: $0.10
Breakeven: $18.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 366
OI effective date: Sep 3, 2026

Model this call

Put · $18 In the money

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: $5.70
Breakeven: $12.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this put

Call · $18.01

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.376 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $18.01 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:21.291 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $18.35

Daily-bar session: Jul 13, 2026
Quote as of: 2026-09-04 19:59:30.372 UTC
Last: $0.80
Breakeven: $19.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this call

Put · $18.35 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.059 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $18.68

Daily-bar session: Apr 20, 2026
Quote as of: 2026-09-04 19:59:30.378 UTC
Last: $2.90
Breakeven: $21.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $18.68 In the money

Daily-bar session: Jul 28, 2026
Quote as of: 2026-09-04 19:55:16.069 UTC
Last: $10.89
Breakeven: $7.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $19

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:30.504 UTC
Last: $0.15
Breakeven: $19.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $19 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: $5.25
Breakeven: $13.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 3, 2026

Model this put

Call · $19.01

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.372 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31
OI effective date: Sep 3, 2026

Model this call

Put · $19.01 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.111 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $19.35

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.369 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38
OI effective date: Sep 3, 2026

Model this call

Put · $19.35 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.157 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $19.68

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.371 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this call

Put · $19.68 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.177 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $20

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:30.495 UTC
Last: $0.05
Breakeven: $20.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 97
OI effective date: Sep 3, 2026

Model this call

Put · $20 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: $8.11
Breakeven: $11.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 3, 2026

Model this put

Call · $20.01

Daily-bar session: Jul 6, 2026
Quote as of: 2026-09-04 19:59:30.667 UTC
Last: $2.20
Breakeven: $22.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 121
OI effective date: Sep 3, 2026

Model this call

Put · $20.01 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-04 19:55:16.199 UTC
Last: $11.90
Breakeven: $8.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $20.35

Daily-bar session: Jun 15, 2026
Quote as of: 2026-09-04 19:59:30.371 UTC
Last: $2.50
Breakeven: $22.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this call

Put · $20.35 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:21.321 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $20.68

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-04 19:59:30.372 UTC
Last: $0.05
Breakeven: $20.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $20.68 In the money

Daily-bar session: Mar 27, 2026
Quote as of: 2026-09-04 19:55:21.350 UTC
Last: $13.25
Breakeven: $7.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $21

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: $5.00
Breakeven: $26.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $21 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: $7.90
Breakeven: $13.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this put

Call · $21.01

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.369 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $21.01 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.259 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $21.35

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.372 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $21.35 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.278 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $21.68

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.369 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $21.68 In the money

Daily-bar session: Mar 31, 2026
Quote as of: 2026-09-04 19:55:21.386 UTC
Last: $14.10
Breakeven: $7.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $22

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:55.137 UTC
Last: $0.15
Breakeven: $22.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 3, 2026

Model this call

Put · $22 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:56:10.042 UTC
Last: $8.60
Breakeven: $13.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30
OI effective date: Sep 3, 2026

Model this put

Call · $22.01

Daily-bar session: May 4, 2026
Quote as of: 2026-09-04 19:59:30.378 UTC
Last: $2.42
Breakeven: $24.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $22.01 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.316 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $22.35

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.369 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $22.35 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.335 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $22.68

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-04 19:59:30.374 UTC
Last: $0.10
Breakeven: $22.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $22.68 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.356 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $23

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:30.420 UTC
Last: $0.05
Breakeven: $23.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 3, 2026

Model this call

Put · $23 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $23.01

Daily-bar session: Apr 14, 2026
Quote as of: 2026-09-04 19:59:30.369 UTC
Last: $2.05
Breakeven: $25.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29
OI effective date: Sep 3, 2026

Model this call

Put · $23.01 In the money

Daily-bar session: Mar 23, 2026
Quote as of: 2026-09-04 19:55:16.374 UTC
Last: $12.90
Breakeven: $10.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $23.35

Daily-bar session: Apr 6, 2026
Quote as of: 2026-09-04 19:59:30.368 UTC
Last: $1.25
Breakeven: $24.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $23.35 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.403 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $24

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-04 19:59:55.463 UTC
Last: $0.75
Breakeven: $24.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17
OI effective date: Sep 3, 2026

Model this call

Put · $24 In the money

Daily-bar session: Jul 1, 2026
Quote as of: 2026-09-04 19:59:55.137 UTC
Last: $2.40
Breakeven: $21.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this put

Call · $25

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:30.432 UTC
Last: $0.05
Breakeven: $25.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 66
OI effective date: Sep 3, 2026

Model this call

Put · $25 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-04 19:59:56.174 UTC
Last: $12.25
Breakeven: $12.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39
OI effective date: Sep 3, 2026

Model this put

Call · $25.01

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.377 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 3, 2026

Model this call

Put · $25.01 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.420 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $26

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: $0.65
Breakeven: $26.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 3, 2026

Model this call

Put · $26 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:55:53.444 UTC
Last: $13.10
Breakeven: $12.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30
OI effective date: Sep 3, 2026

Model this put

Call · $26.68

Daily-bar session: May 27, 2026
Quote as of: 2026-09-04 19:59:30.667 UTC
Last: $2.20
Breakeven: $28.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 122
OI effective date: Sep 3, 2026

Model this call

Put · $26.68 In the money

Daily-bar session: May 28, 2026
Quote as of: 2026-09-04 19:55:21.448 UTC
Last: $11.40
Breakeven: $15.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $27

Daily-bar session: Apr 15, 2026
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: $16.00
Breakeven: $43.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $27 In the money

Daily-bar session: May 29, 2026
Quote as of: 2026-09-04 19:56:57.666 UTC
Last: $2.75
Breakeven: $24.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this put

Call · $27.01

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.376 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $27.01 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.430 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $27.35

Daily-bar session: Jul 24, 2026
Quote as of: 2026-09-04 19:59:30.369 UTC
Last: $0.10
Breakeven: $27.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $27.35 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.458 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $27.68

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.375 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $27.68 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.467 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $28

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: $0.02
Breakeven: $28.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this call

Put · $28 In the money

Daily-bar session: Jul 14, 2026
Quote as of: 2026-09-04 19:59:58.697 UTC
Last: $6.90
Breakeven: $21.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $28.01

Daily-bar session: Apr 28, 2026
Quote as of: 2026-09-04 19:59:30.369 UTC
Last: $1.36
Breakeven: $29.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $28.01 In the money

Daily-bar session: Mar 23, 2026
Quote as of: 2026-09-04 19:55:16.501 UTC
Last: $17.30
Breakeven: $10.71
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $28.35

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.374 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $28.35 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.510 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $28.68

Daily-bar session: Apr 8, 2026
Quote as of: 2026-09-04 15:01:31.961 UTC
Last: $0.80
Breakeven: $29.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $28.68 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.518 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $29

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: $0.35
Breakeven: $29.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this call

Put · $29 In the money

Daily-bar session: Jun 30, 2026
Quote as of: 2026-09-04 19:57:58.796 UTC
Last: $5.02
Breakeven: $23.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this put

Call · $29.01

Daily-bar session: Mar 11, 2026
Quote as of: 2026-09-04 19:59:30.377 UTC
Last: $2.10
Breakeven: $31.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $29.01 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.537 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $29.35

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.373 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $29.35 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.555 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $29.68

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.377 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $29.68 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.574 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $30

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:30.483 UTC
Last: $0.03
Breakeven: $30.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 86
OI effective date: Sep 3, 2026

Model this call

Put · $30 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:30.393 UTC
Last: $17.20
Breakeven: $12.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50
OI effective date: Sep 3, 2026

Model this put

Call · $30.01

Daily-bar session: Apr 16, 2026
Quote as of: 2026-09-04 19:59:30.374 UTC
Last: $1.25
Breakeven: $31.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42
OI effective date: Sep 3, 2026

Model this call

Put · $30.01 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.594 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $30.35

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.377 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $30.35 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.613 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $30.68

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.375 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $30.68 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.641 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $31

Daily-bar session: Jul 13, 2026
Quote as of: 2026-09-04 19:59:55.463 UTC
Last: $7.60
Breakeven: $38.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $31 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:55.424 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $31.01

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.377 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $31.01 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.650 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $31.35

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.372 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 3, 2026

Model this call

Put · $31.35 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.677 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $31.68

Daily-bar session: Apr 14, 2026
Quote as of: 2026-09-04 19:59:30.373 UTC
Last: $0.79
Breakeven: $32.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 3, 2026

Model this call

Put · $31.68 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.686 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $32

Daily-bar session: Jun 3, 2026
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: $23.75
Breakeven: $55.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $32 In the money

Daily-bar session: Jul 17, 2026
Quote as of: 2026-09-04 19:55:17.237 UTC
Last: $11.20
Breakeven: $20.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $32.01

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.372 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $32.01 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.705 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $32.35

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.373 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $32.35 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.723 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $32.68

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.372 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $32.68 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.743 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $33

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: $3.30
Breakeven: $36.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this call

Put · $33 In the money

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-04 19:59:56.188 UTC
Last: $20.10
Breakeven: $12.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $33.01

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.375 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $33.01 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.762 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $33.35

Daily-bar session: Jun 1, 2026
Quote as of: 2026-09-04 19:59:30.372 UTC
Last: $2.36
Breakeven: $35.71
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 3, 2026

Model this call

Put · $33.35 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.780 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $33.68

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.377 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $33.68 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.798 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $34

Daily-bar session: May 14, 2026
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: $11.50
Breakeven: $45.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this call

Put · $34 In the money

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-04 19:57:58.796 UTC
Last: $21.00
Breakeven: $13.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $34.01

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.372 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $34.01 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.815 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $34.35

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.369 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $34.35 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:21.507 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $34.68

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.372 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this call

Put · $34.68 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.834 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $35

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:55.463 UTC
Last: $0.05
Breakeven: $35.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $35 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: $19.66
Breakeven: $15.34
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $35.01

Daily-bar session: Jul 8, 2026
Quote as of: 2026-09-04 19:59:30.369 UTC
Last: $0.40
Breakeven: $35.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this call

Put · $35.01 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.853 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $35.35

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.372 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $35.35 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.870 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $35.68

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.377 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $35.68 In the money

Daily-bar session: Mar 10, 2026
Quote as of: 2026-09-04 19:55:16.888 UTC
Last: $23.76
Breakeven: $11.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $36

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: $0.50
Breakeven: $36.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $36 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:11.374 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $36.01

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.372 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $36.01 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.905 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $36.35

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.376 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $36.35 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.922 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $36.68

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.372 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $36.68 In the money

Daily-bar session: Apr 10, 2026
Quote as of: 2026-09-04 19:55:16.938 UTC
Last: $28.28
Breakeven: $8.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $37

Daily-bar session: May 18, 2026
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: $12.64
Breakeven: $49.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 3, 2026

Model this call

Put · $37 In the money

Daily-bar session: Apr 17, 2026
Quote as of: 2026-09-04 19:56:27.680 UTC
Last: $12.91
Breakeven: $24.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $38

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-04 19:59:30.418 UTC
Last: $1.05
Breakeven: $39.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35
OI effective date: Sep 3, 2026

Model this call

Put · $38 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: $17.98
Breakeven: $20.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $38.35

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.369 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $38.35 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.953 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $39

Daily-bar session: May 15, 2026
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: $13.00
Breakeven: $52.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $39 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:55.424 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $40

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: $0.02
Breakeven: $40.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 3, 2026

Model this call

Put · $40 In the money

Daily-bar session: Jun 25, 2026
Quote as of: 2026-09-04 19:56:13.465 UTC
Last: $15.36
Breakeven: $24.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $40.01

Daily-bar session: May 12, 2026
Quote as of: 2026-09-04 19:59:30.662 UTC
Last: $0.64
Breakeven: $40.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 74
OI effective date: Sep 3, 2026

Model this call

Put · $40.01 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.968 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $41

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-04 19:59:34.105 UTC
Last: $0.19
Breakeven: $41.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this call

Put · $41 In the money

Daily-bar session: Jul 1, 2026
Quote as of: 2026-09-04 19:57:58.796 UTC
Last: $8.72
Breakeven: $32.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $41.68

Daily-bar session: Jun 1, 2026
Quote as of: 2026-09-04 19:59:30.369 UTC
Last: $1.73
Breakeven: $43.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 3, 2026

Model this call

Put · $41.68 In the money

Daily-bar session: Apr 23, 2026
Quote as of: 2026-09-04 19:55:16.984 UTC
Last: $31.09
Breakeven: $10.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $42

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-04 19:59:34.102 UTC
Last: $0.15
Breakeven: $42.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $42 In the money

Daily-bar session: Jun 16, 2026
Quote as of: 2026-09-04 19:57:58.796 UTC
Last: $12.91
Breakeven: $29.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $43

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-04 19:59:34.103 UTC
Last: $1.30
Breakeven: $44.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $43 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:58.796 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $43.35

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.373 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $43.35 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:17.001 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $44

Daily-bar session: Jul 27, 2026
Quote as of: 2026-09-04 19:59:34.105 UTC
Last: $1.60
Breakeven: $45.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $44 In the money

Daily-bar session: Jun 25, 2026
Quote as of: 2026-09-04 19:57:58.796 UTC
Last: $18.29
Breakeven: $25.71
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $45

Daily-bar session: Aug 10, 2026
Quote as of: 2026-09-04 19:59:30.420 UTC
Last: $0.35
Breakeven: $45.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30
OI effective date: Sep 3, 2026

Model this call

Put · $45 In the money

Daily-bar session: Jul 13, 2026
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: $19.20
Breakeven: $25.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $45.01

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-04 19:59:30.377 UTC
Last: $0.06
Breakeven: $45.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this call

Put · $45.01 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:17.017 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $46

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:34.102 UTC
Last: $0.05
Breakeven: $46.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this call

Put · $46 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $46.68

Daily-bar session: Mar 24, 2026
Quote as of: 2026-09-04 19:59:30.373 UTC
Last: $0.53
Breakeven: $47.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 3, 2026

Model this call

Put · $46.68 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:17.034 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $47

Daily-bar session: Jun 15, 2026
Quote as of: 2026-09-04 19:59:34.102 UTC
Last: $10.00
Breakeven: $57.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $47 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:58.797 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $48

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:59:34.105 UTC
Last: $0.09
Breakeven: $48.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $48 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $48.35

Daily-bar session: Mar 23, 2026
Quote as of: 2026-09-04 19:59:30.376 UTC
Last: $1.06
Breakeven: $49.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $48.35 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:17.050 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $49

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-04 19:59:34.115 UTC
Last: $0.95
Breakeven: $49.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $49 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $50

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-04 19:59:30.994 UTC
Last: $0.05
Breakeven: $50.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 215
OI effective date: Sep 3, 2026

Model this call

Put · $50 In the money

Daily-bar session: May 29, 2026
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: $13.20
Breakeven: $36.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $50.01

Daily-bar session: May 27, 2026
Quote as of: 2026-09-04 19:59:30.376 UTC
Last: $0.85
Breakeven: $50.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $50.01 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:17.067 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $51

Daily-bar session: Jun 5, 2026
Quote as of: 2026-09-04 19:59:34.115 UTC
Last: $15.00
Breakeven: $66.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $51 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $51.68

Daily-bar session: Mar 23, 2026
Quote as of: 2026-09-04 19:59:30.369 UTC
Last: $0.63
Breakeven: $52.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $51.68 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:17.083 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $52

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-04 19:59:34.102 UTC
Last: $0.10
Breakeven: $52.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this call

Put · $52 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.132 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $53

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.102 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $53 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:26.658 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $53.35

Daily-bar session: May 26, 2026
Quote as of: 2026-09-04 19:59:30.377 UTC
Last: $0.50
Breakeven: $53.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this call

Put · $53.35 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:17.100 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $54

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.115 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $54 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.132 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $55

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:59:34.105 UTC
Last: $0.01
Breakeven: $55.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this call

Put · $55 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $55.01

Daily-bar session: May 27, 2026
Quote as of: 2026-09-04 19:59:30.369 UTC
Last: $1.02
Breakeven: $56.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this call

Put · $55.01 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:17.116 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $56

Daily-bar session: Jul 28, 2026
Quote as of: 2026-09-04 19:59:34.102 UTC
Last: $1.00
Breakeven: $57.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $56 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $56.68

Daily-bar session: Mar 30, 2026
Quote as of: 2026-09-04 19:59:30.376 UTC
Last: $0.20
Breakeven: $56.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $56.68 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:17.133 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $57

Daily-bar session: Jul 6, 2026
Quote as of: 2026-09-04 19:59:34.102 UTC
Last: $6.25
Breakeven: $63.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this call

Put · $57 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $58.35

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.373 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $58.35 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:17.150 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $60

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-04 19:59:34.102 UTC
Last: $0.01
Breakeven: $60.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 3, 2026

Model this call

Put · $60 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-04 19:56:27.680 UTC
Last: $44.68
Breakeven: $15.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $60.01

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.373 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $60.01 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:17.166 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $61.68

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.373 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $61.68 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:17.183 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $63.35

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.369 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $63.35 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:17.199 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $65

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-04 19:59:34.105 UTC
Last: $0.02
Breakeven: $65.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this call

Put · $65 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $65.01

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:30.377 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $65.01 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:17.214 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $66.68

Daily-bar session: May 12, 2026
Quote as of: 2026-09-04 19:59:30.369 UTC
Last: $0.26
Breakeven: $66.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $66.68 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:17.229 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $70

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-04 19:59:31.003 UTC
Last: $0.05
Breakeven: $70.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 83
OI effective date: Sep 3, 2026

Model this call

Put · $70 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-04 19:59:55.138 UTC
Last: $54.61
Breakeven: $15.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $75

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-04 19:59:30.378 UTC
Last: $0.37
Breakeven: $75.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $75 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:58.797 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $80

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:59:30.420 UTC
Last: $0.23
Breakeven: $80.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this call

Put · $80 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:32.421 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $85

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-04 19:59:30.635 UTC
Last: $0.30
Breakeven: $85.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this call

Put · $85 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-04 19:59:55.424 UTC
Last: $70.00
Breakeven: $15.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

APPX · Tradr 2X Long APP Daily ETF ETF

Options Chain

Positioning

Open interest by strike · near the money

Chain