AQWA · Global X Clean Water ETF ETF

Alerts for AQWA

$18.83 +0.04 (+0.22%) At close · Sep 4

Options Chain

Underlying $18.83 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 18, 2026–Aug 31, 2026; 39 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$17.00

$1.83 below spot

ATM implied vol

41.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.00	$10.50	—		—	$0.00	$1.10	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.00	$9.50	—		—	$0.00	$1.10	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$8.50	—		—	$0.00	$1.10	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$7.50	—		—	$0.00	$1.10	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$6.40	—		—	$0.00	$1.10	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$5.40	—		—	$0.00	$1.10	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.20	$4.40	—		—	$0.00	$1.10	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.10	$3.30	—		—	$0.00	$1.10	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.65	$3.00	$2.20		—	$0.00	$1.10	—	—	—	—
Call · $17 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:29.951 UTC Last $2.20 Breakeven $19.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.00	$1.10		—	$0.00	$1.10	—	—	—	—
Call · $18 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:30.695 UTC Last $1.10 Breakeven $19.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $18.83
1	1	—	—	$0.00	$1.15	$0.25		—	$0.00	$1.30	—	—	—	—
Call · $19 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:30.696 UTC Last $0.25 Breakeven $19.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$0.00	$2.35	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$1.00	$3.40	-0.911	41.2%	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.951 UTC Last — Breakeven — Implied vol 41.2% Delta -0.911 ≈91% ITM Gamma 0.11 Theta -0.007 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$2.60	$3.80	-0.928	54.1%	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.951 UTC Last — Breakeven — Implied vol 54.1% Delta -0.928 ≈93% ITM Gamma 0.072 Theta -0.008 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$3.70	$4.90	-0.882	83.4%	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.171 UTC Last — Breakeven — Implied vol 83.4% Delta -0.882 ≈88% ITM Gamma 0.067 Theta -0.021 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$4.50	$6.10	-0.893	95.8%	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.440 UTC Last — Breakeven — Implied vol 95.8% Delta -0.893 ≈89% ITM Gamma 0.054 Theta -0.022 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$5.50	$7.00	-0.923	98.6%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.600 UTC Last — Breakeven — Implied vol 98.6% Delta -0.923 ≈92% ITM Gamma 0.041 Theta -0.017 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$6.50	$8.00	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$7.50	$9.00	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$8.50	$10.00	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.014 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$9.50	$11.00	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 18, 2026–Aug 31, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.