ARCX Options Chain — Tradr 2X Long ACHR Daily ETF

Calls		Puts
—	—	—	—	$11.80	$12.80	—	—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:30:01.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.70	$11.80	—	—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 13:30:01.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.80	$10.80	—	—	$0.00	$0.45	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$9.80	—	—	$0.00	$0.45	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$8.80	—	—	$0.00	$0.45	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$8.00	—	—	$0.00	$0.45	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$6.80	—	—	$0.00	$0.45	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.80	$5.80	—	—	$0.00	$0.50	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.90	$4.80	—	—	$0.00	$0.50	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	120.6%	0.914	$2.95	$3.90	$5.15	$2.10	$0.00	$0.60	—	—	1	1
Call · $10 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:59.444 UTC Last $5.15 Breakeven $15.15 Implied vol 120.6% Delta 0.914 ≈91% ITM Gamma 0.052 Theta -0.019 Vega 0.004 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:59:30.533 UTC Last $2.10 Breakeven $7.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	103.2%	0.858	$2.10	$2.90	—	$0.35	$0.00	$0.75	—	—	1	8
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol 103.2% Delta 0.858 ≈86% ITM Gamma 0.087 Theta -0.023 Vega 0.006 Open interest — OI effective date — Model this call Put · $11 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:30.523 UTC Last $0.35 Breakeven $10.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
1	2	113.9%	0.721	$1.40	$2.30	$3.36	—	$0.25	$1.00	-0.288	122.3%	—	—
Call · $12 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:30.520 UTC Last $3.36 Breakeven $15.36 Implied vol 113.9% Delta 0.721 ≈72% ITM Gamma 0.118 Theta -0.038 Vega 0.008 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.530 UTC Last — Breakeven — Implied vol 122.3% Delta -0.288 ≈29% ITM Gamma 0.111 Theta -0.04 Vega 0.009 Open interest — OI effective date — Model this put
1	1	105.8%	0.585	$0.85	$1.55	$4.83	$1.33	$0.70	$1.40	-0.416	120.9%	1	3
Call · $13 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:58:50.636 UTC Last $4.83 Breakeven $17.83 Implied vol 105.8% Delta 0.585 ≈58% ITM Gamma 0.147 Theta -0.04 Vega 0.01 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:30.508 UTC Last $1.33 Breakeven $11.67 Implied vol 120.9% Delta -0.416 ≈42% ITM Gamma 0.129 Theta -0.045 Vega 0.01 Open interest 3 OI effective date Sep 3, 2026 Model this put
Underlying $13.28
1	1	121.5%	0.456	$0.60	$1.25	$1.20	$2.21	$1.15	$2.05	-0.547	118.9%	1	8
Call · $14 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:01.386 UTC Last $1.20 Breakeven $15.20 Implied vol 121.5% Delta 0.456 ≈46% ITM Gamma 0.13 Theta -0.047 Vega 0.01 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.444 UTC Last $2.21 Breakeven $11.79 Implied vol 118.9% Delta -0.547 ≈55% ITM Gamma 0.133 Theta -0.045 Vega 0.01 Open interest 8 OI effective date Sep 3, 2026 Model this put
2	2	125.5%	0.348	$0.30	$1.00	$1.07	$1.50	$1.90	$2.75	-0.657	122.8%	1	2
Call · $15 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:04.819 UTC Last $1.07 Breakeven $16.07 Implied vol 125.5% Delta 0.348 ≈35% ITM Gamma 0.118 Theta -0.045 Vega 0.009 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.444 UTC Last $1.50 Breakeven $13.50 Implied vol 122.8% Delta -0.657 ≈66% ITM Gamma 0.119 Theta -0.042 Vega 0.009 Open interest 2 OI effective date Sep 3, 2026 Model this put
1	2	128.3%	0.26	$0.05	$0.85	$0.55	$2.12	$2.75	$3.60	-0.733	131.6%	2	1
Call · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.444 UTC Last $0.55 Breakeven $16.55 Implied vol 128.3% Delta 0.26 ≈26% ITM Gamma 0.101 Theta -0.04 Vega 0.008 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:59.444 UTC Last $2.12 Breakeven $13.88 Implied vol 131.6% Delta -0.733 ≈73% ITM Gamma 0.1 Theta -0.04 Vega 0.008 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—	$2.15	$3.60	$4.50	—	—	1	1
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.510 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:59.444 UTC Last $2.15 Breakeven $14.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.75	$2.14	—	$4.50	$5.40	—	—	—	—
Call · $18 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:30.535 UTC Last $2.14 Breakeven $20.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	5	—	—	$0.00	$0.70	$1.00	—	$5.50	$6.40	—	—	—	—
Call · $19 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:30.533 UTC Last $1.00 Breakeven $20.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.509 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$0.60	$0.30	—	$6.40	$7.30	—	—	—	—
Call · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:30.534 UTC Last $0.30 Breakeven $20.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—	—	$7.40	$8.30	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.523 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—	—	$8.30	$9.30	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.55	$1.60	$13.60	$9.30	$10.30	—	—	1	3
Call · $23 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:30.523 UTC Last $1.60 Breakeven $24.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:59.444 UTC Last $13.60 Breakeven $9.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
10	1	—	—	$0.00	$0.50	$1.30	—	$11.30	$12.20	—	—	—	—
Call · $25 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:30.541 UTC Last $1.30 Breakeven $26.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$0.50	$0.12	$14.03	$16.30	$17.20	—	—	3	2
Call · $30 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:30.516 UTC Last $0.12 Breakeven $30.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.444 UTC Last $14.03 Breakeven $15.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$0.00	$0.45	$0.08	—	$21.20	$22.20	—	—	—	—
Call · $35 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:30.531 UTC Last $0.08 Breakeven $35.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$22.20	$23.20	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$23.20	$24.20	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$24.20	$25.20	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$25.20	$26.20	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$0.45	$0.25	—	$26.20	$27.20	—	—	—	—
Call · $40 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:30.511 UTC Last $0.25 Breakeven $40.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$27.30	$28.20	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$28.20	$29.20	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$29.10	$30.20	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$30.20	$31.20	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$31.20	$32.20	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.521 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$32.20	$33.20	—	—	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$33.20	$34.20	—	—	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$34.20	$35.20	—	—	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.45	$1.20	—	$35.20	$36.20	—	—	—	—
Call · $49 Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:30.517 UTC Last $1.20 Breakeven $50.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.45	$3.65	—	$36.10	$37.20	—	—	—	—
Call · $50 Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:30.528 UTC Last $3.65 Breakeven $53.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$37.10	$38.20	—	—	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$38.20	$39.20	—	—	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$39.10	$40.20	—	—	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$40.20	$41.20	—	—	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.45	$2.00	—	$41.10	$42.20	—	—	—	—
Call · $55 Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:59:30.515 UTC Last $2.00 Breakeven $57.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$42.20	$43.20	—	—	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	$40.35	$46.20	$47.20	—	—	1	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Mar 4, 2026 Quote as of 2026-09-04 19:59:59.444 UTC Last $40.35 Breakeven $19.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$51.20	$52.20	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$56.20	$57.20	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put