—
—
—
—
$49.40
$51.80
—
25
$0.05
$0.00
$0.20
—
—
1
12
Call · $25
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:55:24.597 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $25
Daily-bar session Jul 21, 2026
Quote as of 2026-09-04 19:59:12.123 UTC
Last $0.05
Breakeven $24.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 12
OI effective date Sep 3, 2026
Model this put
—
—
—
—
$44.40
$46.80
—
30
$2.36
$0.00
$1.00
—
—
1
6
Call · $30
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:55:24.557 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $30
Daily-bar session Jul 28, 2026
Quote as of 2026-09-04 19:59:31.282 UTC
Last $2.36
Breakeven $27.64
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 3, 2026
Model this put
3
1
—
—
$39.40
$41.60
$31.95
35
$2.44
$0.00
$1.00
—
—
1
21
Call · $35
In the money
Daily-bar session May 6, 2026
Quote as of 2026-09-04 19:55:24.369 UTC
Last $31.95
Breakeven $66.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 3, 2026
Model this call
Put · $35
Daily-bar session Jul 28, 2026
Quote as of 2026-09-04 19:59:31.280 UTC
Last $2.44
Breakeven $32.56
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 21
OI effective date Sep 3, 2026
Model this put
27
3
—
—
$34.40
$36.90
$17.41
40
$1.10
$0.00
$1.50
—
—
15
15
Call · $40
In the money
Daily-bar session Apr 15, 2026
Quote as of 2026-09-04 19:59:54.028 UTC
Last $17.41
Breakeven $57.41
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 27
OI effective date Sep 3, 2026
Model this call
Put · $40
Daily-bar session Jul 14, 2026
Quote as of 2026-09-04 19:59:31.282 UTC
Last $1.10
Breakeven $38.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 15
OI effective date Sep 3, 2026
Model this put
6
1
—
—
$29.40
$31.80
$6.66
45
$0.50
$0.00
$1.50
—
—
1
46
Call · $45
In the money
Daily-bar session Apr 6, 2026
Quote as of 2026-09-04 19:55:31.880 UTC
Last $6.66
Breakeven $51.66
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 3, 2026
Model this call
Put · $45
Daily-bar session Aug 12, 2026
Quote as of 2026-09-04 19:59:31.279 UTC
Last $0.50
Breakeven $44.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 46
OI effective date Sep 3, 2026
Model this put
5
1
—
—
$28.40
$30.90
$20.00
46
$3.60
$0.00
$1.50
—
—
5
5
Call · $46
In the money
Daily-bar session May 19, 2026
Quote as of 2026-09-04 19:59:54.856 UTC
Last $20.00
Breakeven $66.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 3, 2026
Model this call
Put · $46
Daily-bar session Mar 20, 2026
Quote as of 2026-09-04 19:59:31.282 UTC
Last $3.60
Breakeven $42.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 3, 2026
Model this put
—
—
—
—
$27.40
$29.90
—
47
$3.25
$0.00
$1.50
—
—
45
45
Call · $47
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:54.824 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $47
Daily-bar session Mar 5, 2026
Quote as of 2026-09-04 19:59:31.279 UTC
Last $3.25
Breakeven $43.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 45
OI effective date Sep 3, 2026
Model this put
3
1
—
—
$26.40
$28.90
$24.01
48
—
$0.00
$1.50
—
—
—
—
Call · $48
In the money
Daily-bar session Jun 9, 2026
Quote as of 2026-09-04 19:59:54.178 UTC
Last $24.01
Breakeven $72.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 3, 2026
Model this call
Put · $48
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.283 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$25.50
$28.10
—
49
$3.00
$0.00
$1.50
—
—
1
—
Call · $49
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:55:21.498 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $49
Daily-bar session Apr 13, 2026
Quote as of 2026-09-04 19:59:31.282 UTC
Last $3.00
Breakeven $46.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
53
5
—
—
$25.70
$26.70
$31.50
50
$1.00
$0.00
$0.05
—
—
3
2
Call · $50
In the money
Daily-bar session Jun 2, 2026
Quote as of 2026-09-04 19:59:58.655 UTC
Last $31.50
Breakeven $81.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 53
OI effective date Sep 3, 2026
Model this call
Put · $50
Daily-bar session May 13, 2026
Quote as of 2026-09-04 19:59:12.132 UTC
Last $1.00
Breakeven $49.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 3, 2026
Model this put
30
37
—
—
$23.50
$26.60
$28.00
51
—
$0.00
$1.50
—
—
—
—
Call · $51
In the money
Daily-bar session Jun 4, 2026
Quote as of 2026-09-04 19:55:21.269 UTC
Last $28.00
Breakeven $79.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 30
OI effective date Sep 3, 2026
Model this call
Put · $51
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.282 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
29
1
—
—
$22.50
$25.60
$22.85
52
$1.05
$0.00
$0.35
—
—
2
2
Call · $52
In the money
Daily-bar session Aug 18, 2026
Quote as of 2026-09-04 19:55:21.095 UTC
Last $22.85
Breakeven $74.85
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 29
OI effective date Sep 3, 2026
Model this call
Put · $52
Daily-bar session Jul 29, 2026
Quote as of 2026-09-04 19:59:27.873 UTC
Last $1.05
Breakeven $50.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 3, 2026
Model this put
1
1
—
—
$21.50
$24.60
$20.70
53
—
$0.00
$1.50
—
—
—
—
Call · $53
In the money
Daily-bar session Sep 1, 2026
Quote as of 2026-09-04 19:55:20.805 UTC
Last $20.70
Breakeven $73.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 3, 2026
Model this call
Put · $53
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.282 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
4
1
—
—
$20.50
$22.80
$21.00
54
$1.69
$0.00
$1.50
—
—
3
13
Call · $54
In the money
Daily-bar session Jun 5, 2026
Quote as of 2026-09-04 19:55:20.560 UTC
Last $21.00
Breakeven $75.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 3, 2026
Model this call
Put · $54
Daily-bar session May 19, 2026
Quote as of 2026-09-04 19:59:31.279 UTC
Last $1.69
Breakeven $52.31
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 13
OI effective date Sep 3, 2026
Model this put
2
1
—
—
$19.50
$21.80
$18.50
55
$0.50
$0.00
$1.50
—
—
1
4
Call · $55
In the money
Daily-bar session Jul 9, 2026
Quote as of 2026-09-04 19:55:20.364 UTC
Last $18.50
Breakeven $73.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 3, 2026
Model this call
Put · $55
Daily-bar session Aug 4, 2026
Quote as of 2026-09-04 19:59:31.282 UTC
Last $0.50
Breakeven $54.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 3, 2026
Model this put
10
2
—
—
$18.50
$20.80
$16.33
56
—
$0.00
$1.50
—
—
—
—
Call · $56
In the money
Daily-bar session Jun 9, 2026
Quote as of 2026-09-04 19:55:20.170 UTC
Last $16.33
Breakeven $72.33
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 10
OI effective date Sep 3, 2026
Model this call
Put · $56
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.281 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
4
2
—
—
$17.40
$19.90
$22.80
57
$1.59
$0.00
$1.50
—
—
2
2
Call · $57
In the money
Daily-bar session Jun 15, 2026
Quote as of 2026-09-04 19:55:31.676 UTC
Last $22.80
Breakeven $79.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 3, 2026
Model this call
Put · $57
Daily-bar session Jul 13, 2026
Quote as of 2026-09-04 19:59:31.282 UTC
Last $1.59
Breakeven $55.41
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 3, 2026
Model this put
12
1
54.1%
0.992
$15.70
$16.80
$17.51
60
$0.80
$0.00
$0.10
—
—
1
141
Call · $60
In the money
Daily-bar session Aug 14, 2026
Quote as of 2026-09-04 19:59:23.473 UTC
Last $17.51
Breakeven $77.51
Implied vol 54.1%
Delta 0.992 ≈99% ITM
Gamma 0.003
Theta -0.013
Vega 0.003
Open interest 12
OI effective date Sep 3, 2026
Model this call
Put · $60
Daily-bar session Aug 11, 2026
Quote as of 2026-09-04 19:59:12.132 UTC
Last $0.80
Breakeven $59.20
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 141
OI effective date Sep 3, 2026
Model this put
84
1
—
—
$9.60
$11.90
$10.66
65
$1.71
$0.00
$1.55
—
—
1
3
Call · $65
In the money
Daily-bar session Sep 4, 2026
Quote as of 2026-09-04 19:59:40.870 UTC
Last $10.66
Breakeven $75.66
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 84
OI effective date Sep 3, 2026
Model this call
Put · $65
Daily-bar session Aug 4, 2026
Quote as of 2026-09-04 19:55:09.015 UTC
Last $1.71
Breakeven $63.29
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 3, 2026
Model this put
37
1
32.2%
0.925
$4.80
$8.00
$4.50
70
$0.60
$0.15
$0.70
-0.134
42.4%
5
33
Call · $70
In the money
Daily-bar session Sep 3, 2026
Quote as of 2026-09-04 19:59:31.281 UTC
Last $4.50
Breakeven $74.50
Implied vol 32.2%
Delta 0.925 ≈92% ITM
Gamma 0.031
Theta -0.032
Vega 0.02
Open interest 37
OI effective date Sep 3, 2026
Model this call
Put · $70
Daily-bar session Sep 4, 2026
Quote as of 2026-09-04 19:56:34.292 UTC
Last $0.60
Breakeven $69.40
Implied vol 42.4%
Delta -0.134 ≈13% ITM
Gamma 0.035
Theta -0.049
Vega 0.031
Open interest 33
OI effective date Sep 3, 2026
Model this put
36
1
23.9%
0.651
$0.95
$3.20
$2.00
75
$3.00
$0.50
$2.75
-0.396
38.6%
16
15
Call · $75
In the money
Daily-bar session Aug 31, 2026
Quote as of 2026-09-04 19:55:03.950 UTC
Last $2.00
Breakeven $77.00
Implied vol 23.9%
Delta 0.651 ≈65% ITM
Gamma 0.108
Theta -0.054
Vega 0.053
Open interest 36
OI effective date Sep 3, 2026
Model this call
Put · $75
Daily-bar session Aug 26, 2026
Quote as of 2026-09-04 19:55:03.447 UTC
Last $3.00
Breakeven $72.00
Implied vol 38.6%
Delta -0.396 ≈40% ITM
Gamma 0.07
Theta -0.079
Vega 0.055
Open interest 15
OI effective date Sep 3, 2026
Model this put
Underlying $76.15
16
1
23.7%
0.422
$0.05
$2.00
$1.10
77
—
$1.40
$3.80
-0.54
38.3%
—
—
Call · $77
Daily-bar session Aug 31, 2026
Quote as of 2026-09-04 19:55:09.328 UTC
Last $1.10
Breakeven $78.10
Implied vol 23.7%
Delta 0.422 ≈42% ITM
Gamma 0.115
Theta -0.055
Vega 0.056
Open interest 16
OI effective date Sep 3, 2026
Model this call
Put · $77
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:55:03.784 UTC
Last —
Breakeven —
Implied vol 38.3%
Delta -0.54 ≈54% ITM
Gamma 0.072
Theta -0.08
Vega 0.057
Open interest —
OI effective date —
Model this put
40
38
—
—
$0.00
$1.50
$0.65
78
—
$2.10
$4.40
-0.607
39.1%
—
—
Call · $78
Daily-bar session Sep 1, 2026
Quote as of 2026-09-04 19:59:59.815 UTC
Last $0.65
Breakeven $78.65
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 40
OI effective date Sep 3, 2026
Model this call
Put · $78
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:55:04.823 UTC
Last —
Breakeven —
Implied vol 39.1%
Delta -0.607 ≈61% ITM
Gamma 0.068
Theta -0.078
Vega 0.055
Open interest —
OI effective date —
Model this put
7
5
28.8%
0.266
$0.40
$0.90
$0.90
79
—
$2.90
$5.20
-0.659
41.7%
—
—
Call · $79
Daily-bar session Sep 4, 2026
Quote as of 2026-09-04 19:59:59.946 UTC
Last $0.90
Breakeven $79.90
Implied vol 28.8%
Delta 0.266 ≈27% ITM
Gamma 0.079
Theta -0.054
Vega 0.047
Open interest 7
OI effective date Sep 3, 2026
Model this call
Put · $79
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:55:55.347 UTC
Last —
Breakeven —
Implied vol 41.7%
Delta -0.659 ≈66% ITM
Gamma 0.061
Theta -0.079
Vega 0.053
Open interest —
OI effective date —
Model this put
53
5
—
—
$0.00
$1.00
$0.93
80
$10.27
$3.70
$6.10
-0.702
44.5%
1
1
Call · $80
Daily-bar session Aug 26, 2026
Quote as of 2026-09-04 19:55:09.328 UTC
Last $0.93
Breakeven $80.93
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 53
OI effective date Sep 3, 2026
Model this call
Put · $80
In the money
Daily-bar session Aug 4, 2026
Quote as of 2026-09-04 19:59:31.283 UTC
Last $10.27
Breakeven $69.73
Implied vol 44.5%
Delta -0.702 ≈70% ITM
Gamma 0.054
Theta -0.079
Vega 0.05
Open interest 1
OI effective date Sep 3, 2026
Model this put
—
—
—
—
$0.00
$1.00
—
81
—
$4.60
$6.80
-0.746
45.5%
—
—
Call · $81
Daily-bar session Unknown
Quote as of 2026-09-04 19:56:07.769 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $81
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:55:30.455 UTC
Last —
Breakeven —
Implied vol 45.5%
Delta -0.746 ≈75% ITM
Gamma 0.049
Theta -0.074
Vega 0.046
Open interest —
OI effective date —
Model this put
7
1
—
—
$0.00
$1.65
$0.80
82
—
$5.50
$7.80
-0.769
49.2%
—
—
Call · $82
Daily-bar session Sep 1, 2026
Quote as of 2026-09-04 19:59:27.855 UTC
Last $0.80
Breakeven $82.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 7
OI effective date Sep 3, 2026
Model this call
Put · $82
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.283 UTC
Last —
Breakeven —
Implied vol 49.2%
Delta -0.769 ≈77% ITM
Gamma 0.043
Theta -0.076
Vega 0.044
Open interest —
OI effective date —
Model this put
1
4
—
—
$0.00
$1.60
$1.90
83
—
$6.50
$8.70
-0.79
52.6%
—
—
Call · $83
Daily-bar session Jul 8, 2026
Quote as of 2026-09-04 19:59:27.855 UTC
Last $1.90
Breakeven $84.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 3, 2026
Model this call
Put · $83
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.284 UTC
Last —
Breakeven —
Implied vol 52.6%
Delta -0.79 ≈79% ITM
Gamma 0.038
Theta -0.077
Vega 0.041
Open interest —
OI effective date —
Model this put
149
2
—
—
$0.00
$1.20
$0.91
85
—
$8.40
$10.60
-0.824
58.5%
—
—
Call · $85
Daily-bar session Aug 24, 2026
Quote as of 2026-09-04 19:59:31.284 UTC
Last $0.91
Breakeven $85.91
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 149
OI effective date Sep 3, 2026
Model this call
Put · $85
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:05.675 UTC
Last —
Breakeven —
Implied vol 58.5%
Delta -0.824 ≈82% ITM
Gamma 0.031
Theta -0.077
Vega 0.037
Open interest —
OI effective date —
Model this put
8
2
—
—
$0.00
$1.00
$0.15
90
—
$13.20
$15.60
-0.868
74.1%
—
—
Call · $90
Daily-bar session Aug 25, 2026
Quote as of 2026-09-04 19:59:27.858 UTC
Last $0.15
Breakeven $90.15
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 8
OI effective date Sep 3, 2026
Model this call
Put · $90
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:55:18.910 UTC
Last —
Breakeven —
Implied vol 74.1%
Delta -0.868 ≈87% ITM
Gamma 0.02
Theta -0.08
Vega 0.031
Open interest —
OI effective date —
Model this put
19
15
—
—
$0.00
$0.15
$0.70
95
—
$18.20
$20.60
-0.886
90.4%
—
—
Call · $95
Daily-bar session Jul 14, 2026
Quote as of 2026-09-04 19:55:47.610 UTC
Last $0.70
Breakeven $95.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 19
OI effective date Sep 3, 2026
Model this call
Put · $95
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:55:21.057 UTC
Last —
Breakeven —
Implied vol 90.4%
Delta -0.886 ≈89% ITM
Gamma 0.015
Theta -0.088
Vega 0.028
Open interest —
OI effective date —
Model this put
3
3
—
—
$0.00
$1.50
$1.55
100
—
$23.40
$25.60
-0.888
108.9%
—
—
Call · $100
Daily-bar session Jun 12, 2026
Quote as of 2026-09-04 19:59:31.281 UTC
Last $1.55
Breakeven $101.55
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 3, 2026
Model this call
Put · $100
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:55:21.007 UTC
Last —
Breakeven —
Implied vol 108.9%
Delta -0.888 ≈89% ITM
Gamma 0.012
Theta -0.105
Vega 0.027
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$1.50
—
105
—
$28.40
$30.60
—
—
—
—
Call · $105
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.280 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $105
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:55:21.682 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$1.50
—
110
—
$33.40
$35.60
—
—
—
—
Call · $110
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.281 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $110
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:55:22.157 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$1.15
—
115
—
$38.40
$40.60
—
—
—
—
Call · $115
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.279 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $115
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:55:22.424 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put