Skip to main content
ARTY logo

ARTY · iShares Future AI & Tech ETF ETF

Alerts for ARTY
$76.15 +1.78 (+2.39%) At close · Sep 4

Options Chain

Underlying $76.15 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 70 contracts · mixed daily-bar sessions · Mar 5, 2026–Sep 4, 2026; 25 unknown
Put / call OI
0.56
Call-heavy positioning
Open interest
1,015
as of Sep 3, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$60.00
$16.15 below spot
ATM implied vol
31%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
$49.40 $51.80 $0.05 $0.00 $0.20 1 12
$44.40 $46.80 $2.36 $0.00 $1.00 1 6
3 1 $39.40 $41.60 $31.95 $2.44 $0.00 $1.00 1 21
27 3 $34.40 $36.90 $17.41 $1.10 $0.00 $1.50 15 15
6 1 $29.40 $31.80 $6.66 $0.50 $0.00 $1.50 1 46
5 1 $28.40 $30.90 $20.00 $3.60 $0.00 $1.50 5 5
$27.40 $29.90 $3.25 $0.00 $1.50 45 45
3 1 $26.40 $28.90 $24.01 $0.00 $1.50
$25.50 $28.10 $3.00 $0.00 $1.50 1
53 5 $25.70 $26.70 $31.50 $1.00 $0.00 $0.05 3 2
30 37 $23.50 $26.60 $28.00 $0.00 $1.50
29 1 $22.50 $25.60 $22.85 $1.05 $0.00 $0.35 2 2
1 1 $21.50 $24.60 $20.70 $0.00 $1.50
4 1 $20.50 $22.80 $21.00 $1.69 $0.00 $1.50 3 13
2 1 $19.50 $21.80 $18.50 $0.50 $0.00 $1.50 1 4
10 2 $18.50 $20.80 $16.33 $0.00 $1.50
4 2 $17.40 $19.90 $22.80 $1.59 $0.00 $1.50 2 2
12 1 54.1% 0.992 $15.70 $16.80 $17.51 $0.80 $0.00 $0.10 1 141
84 1 $9.60 $11.90 $10.66 $1.71 $0.00 $1.55 1 3
37 1 32.2% 0.925 $4.80 $8.00 $4.50 $0.60 $0.15 $0.70 -0.134 42.4% 5 33
36 1 23.9% 0.651 $0.95 $3.20 $2.00 $3.00 $0.50 $2.75 -0.396 38.6% 16 15
16 1 23.7% 0.422 $0.05 $2.00 $1.10 $1.40 $3.80 -0.54 38.3%
40 38 $0.00 $1.50 $0.65 $2.10 $4.40 -0.607 39.1%
7 5 28.8% 0.266 $0.40 $0.90 $0.90 $2.90 $5.20 -0.659 41.7%
53 5 $0.00 $1.00 $0.93 $10.27 $3.70 $6.10 -0.702 44.5% 1 1
$0.00 $1.00 $4.60 $6.80 -0.746 45.5%
7 1 $0.00 $1.65 $0.80 $5.50 $7.80 -0.769 49.2%
1 4 $0.00 $1.60 $1.90 $6.50 $8.70 -0.79 52.6%
149 2 $0.00 $1.20 $0.91 $8.40 $10.60 -0.824 58.5%
8 2 $0.00 $1.00 $0.15 $13.20 $15.60 -0.868 74.1%
19 15 $0.00 $0.15 $0.70 $18.20 $20.60 -0.886 90.4%
3 3 $0.00 $1.50 $1.55 $23.40 $25.60 -0.888 108.9%
$0.00 $1.50 $28.40 $30.60
$0.00 $1.50 $33.40 $35.60
$0.00 $1.15 $38.40 $40.60
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 5, 2026–Sep 4, 2026; 25 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 35" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.