ASEA · Global X FTSE Southeast Asia ETF ETF

Alerts for ASEA

$21.94 +0.11 (+0.50%) At close · Sep 4

Options Chain

Underlying $21.94 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Sep 1, 2026; 37 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$20.00

$1.94 below spot

ATM implied vol

40.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.70	$11.40	—		—	$0.00	$1.30	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.70	$10.40	—		—	$0.00	$1.30	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$9.40	—		—	$0.00	$1.30	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$8.40	—		—	$0.00	$1.30	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$7.40	—		—	$0.00	$1.30	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.599 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.748 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	88.7%	0.947	$3.70	$6.40	—		—	$0.00	$1.30	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.783 UTC Last — Breakeven — Implied vol 88.7% Delta 0.947 ≈95% ITM Gamma 0.03 Theta -0.017 Vega 0.005 Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67%	0.949	$2.65	$5.40	—		—	$0.00	$1.30	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.234 UTC Last — Breakeven — Implied vol 67% Delta 0.949 ≈95% ITM Gamma 0.038 Theta -0.013 Vega 0.004 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.8%	0.938	$1.65	$4.40	—		—	$0.00	$1.30	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.371 UTC Last — Breakeven — Implied vol 51.8% Delta 0.938 ≈94% ITM Gamma 0.057 Theta -0.012 Vega 0.005 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	—	40.4%	0.898	$0.70	$3.40	—		—	$0.00	$1.30	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.665 UTC Last — Breakeven — Implied vol 40.4% Delta 0.898 ≈90% ITM Gamma 0.107 Theta -0.013 Vega 0.007 Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.40	—		—	$0.00	$1.30	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $21.94
1	1	—	—	$0.00	$1.55	$0.45		—	$0.00	$1.45	—	—	—	—
Call · $22 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:01.341 UTC Last $0.45 Breakeven $22.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$0.00	$2.35	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.539 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$0.65	$3.50	-0.922	32.4%	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.800 UTC Last — Breakeven — Implied vol 32.4% Delta -0.922 ≈92% ITM Gamma 0.109 Theta -0.005 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$1.65	$4.50	-0.937	43.5%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.494 UTC Last — Breakeven — Implied vol 43.5% Delta -0.937 ≈94% ITM Gamma 0.068 Theta -0.006 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$2.65	$5.50	-0.946	53.8%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.402 UTC Last — Breakeven — Implied vol 53.8% Delta -0.946 ≈95% ITM Gamma 0.049 Theta -0.007 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$3.60	$6.50	-0.971	56.1%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.892 UTC Last — Breakeven — Implied vol 56.1% Delta -0.971 ≈97% ITM Gamma 0.029 Theta -0.003 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$4.60	$7.50	-0.973	64.6%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.873 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.700 UTC Last — Breakeven — Implied vol 64.6% Delta -0.973 ≈97% ITM Gamma 0.023 Theta -0.004 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$5.60	$8.50	-0.975	72.8%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.740 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.279 UTC Last — Breakeven — Implied vol 72.8% Delta -0.975 ≈97% ITM Gamma 0.02 Theta -0.004 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$6.60	$9.50	-0.976	80.6%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.597 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.647 UTC Last — Breakeven — Implied vol 80.6% Delta -0.976 ≈98% ITM Gamma 0.017 Theta -0.004 Vega 0.002 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 1, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.