ASHR · Xtrackers Harvest CSI 300 China A-Shares ETF ETF

Alerts for ASHR

$34.20 +0.13 (+0.38%) At close · Sep 4

Options Chain

Underlying $34.20 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 11, 2026 · 5 days to expiry · 62 contracts · mixed daily-bar sessions · Aug 7, 2026–Sep 4, 2026; 39 unknown

Put / call OI

0.61

Call-heavy positioning

Open interest

4,308

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$34.00

$0.20 below spot

ATM implied vol

23.4%

market's expected move

Open interest by strike · near the money

Calls Puts

29.5

30.5

31.5

32.5

33.5

34.5

35.5

36.5

37.5

38.5

39.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 5d Sep 18 12d Sep 25 19d Oct 2 26d Oct 9 33d Oct 16 40d Oct 23 47d Dec 18 103d Jan 15 131d Mar 19 194d Apr 16 222d Jan 21 502d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.70	$14.60	—		—	$0.00	$2.13	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.70	$10.60	—		—	$0.00	$0.90	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.55	$9.60	—		—	$0.00	$0.70	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.55	$8.55	—		—	$0.00	$0.06	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$6.65	$7.40	$7.00		—	$0.00	$0.25	—	—	—	—
Call · $27 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:54.116 UTC Last $7.00 Breakeven $34.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$5.70	$6.40	$6.00		—	$0.00	$0.25	—	—	—	—
Call · $28 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.912 UTC Last $6.00 Breakeven $34.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$5.55	—		—	$0.00	$0.25	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.05	$4.90	—		—	$0.00	$0.25	—	—	—	—
Call · $29.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.65	$4.55	—		$0.05	$0.00	$0.25	—	—	31	31
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.987 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:58.722 UTC Last $0.05 Breakeven $29.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.20	$4.05	—		—	$0.00	$0.06	—	—	—	—
Call · $30.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.68	$3.60	—		$0.09	$0.00	$0.07	—	—	50	50
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:56.030 UTC Last $0.09 Breakeven $30.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$2.20	$2.92	—		$0.05	$0.00	$0.08	—	—	15	11
Call · $31.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:56.030 UTC Last $0.05 Breakeven $31.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$1.72	$2.44	—		$0.09	$0.00	$0.09	—	—	2	162
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.835 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:56.030 UTC Last $0.09 Breakeven $31.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 162 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$1.24	$1.89	—		$0.09	$0.00	$0.11	—	—	52	867
Call · $32.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32.5 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:44.964 UTC Last $0.09 Breakeven $32.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 867 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.79	$1.43	—		$0.05	$0.00	$0.11	—	—	2	75
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.466 UTC Last $0.05 Breakeven $32.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 OI effective date Sep 3, 2026 Model this put
150	260	19%	0.833	$0.72	$0.85	$0.78		$0.08	$0.00	$0.14	—	—	15	128
Call · $33.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.948 UTC Last $0.78 Breakeven $34.28 Implied vol 19% Delta 0.833 ≈83% ITM Gamma 0.33 Theta -0.022 Vega 0.01 Open interest 150 OI effective date Sep 3, 2026 Model this call Put · $33.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.953 UTC Last $0.08 Breakeven $33.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 128 OI effective date Sep 3, 2026 Model this put
165	99	27.8%	0.584	$0.38	$0.74	$0.37		$0.21	$0.20	$0.21	-0.383	18.9%	149	143
Call · $34 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.217 UTC Last $0.37 Breakeven $34.37 Implied vol 27.8% Delta 0.584 ≈58% ITM Gamma 0.35 Theta -0.045 Vega 0.016 Open interest 165 OI effective date Sep 3, 2026 Model this call Put · $34 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:16.006 UTC Last $0.21 Breakeven $33.79 Implied vol 18.9% Delta -0.383 ≈38% ITM Gamma 0.504 Theta -0.028 Vega 0.015 Open interest 143 OI effective date Sep 3, 2026 Model this put
Underlying $34.20
388	52	18.7%	0.358	$0.14	$0.22	$0.15		$0.56	$0.35	$0.60	-0.636	19.6%	3	14
Call · $34.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.236 UTC Last $0.15 Breakeven $34.65 Implied vol 18.7% Delta 0.358 ≈36% ITM Gamma 0.498 Theta -0.029 Vega 0.015 Open interest 388 OI effective date Sep 3, 2026 Model this call Put · $34.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.755 UTC Last $0.56 Breakeven $33.94 Implied vol 19.6% Delta -0.636 ≈64% ITM Gamma 0.48 Theta -0.027 Vega 0.015 Open interest 14 OI effective date Sep 3, 2026 Model this put
233	3	17.7%	0.14	$0.03	$0.07	$0.03		$0.83	$0.71	$1.05	-0.802	22.4%	12	152
Call · $35 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.986 UTC Last $0.03 Breakeven $35.03 Implied vol 17.7% Delta 0.14 ≈14% ITM Gamma 0.314 Theta -0.016 Vega 0.009 Open interest 233 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.952 UTC Last $0.83 Breakeven $34.17 Implied vol 22.4% Delta -0.802 ≈80% ITM Gamma 0.31 Theta -0.022 Vega 0.011 Open interest 152 OI effective date Sep 3, 2026 Model this put
164	5	—	—	$0.00	$0.07	$0.03		—	$1.21	$1.53	-0.853	29.4%	—	—
Call · $35.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.948 UTC Last $0.03 Breakeven $35.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 164 OI effective date Sep 3, 2026 Model this call Put · $35.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.941 UTC Last — Breakeven — Implied vol 29.4% Delta -0.853 ≈85% ITM Gamma 0.195 Theta -0.024 Vega 0.009 Open interest — OI effective date — Model this put
786	16	—	—	$0.00	$0.06	$0.08		—	$1.63	$2.35	-0.804	49.1%	—	—
Call · $36 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:44.939 UTC Last $0.08 Breakeven $36.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 786 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.230 UTC Last — Breakeven — Implied vol 49.1% Delta -0.804 ≈80% ITM Gamma 0.141 Theta -0.051 Vega 0.011 Open interest — OI effective date — Model this put
753	6	—	—	$0.00	$0.02	$0.04		—	$2.14	$2.84	-0.825	57%	—	—
Call · $36.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:26.152 UTC Last $0.04 Breakeven $36.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 753 OI effective date Sep 3, 2026 Model this call Put · $36.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.867 UTC Last — Breakeven — Implied vol 57% Delta -0.825 ≈83% ITM Gamma 0.113 Theta -0.056 Vega 0.01 Open interest — OI effective date — Model this put
23	1	—	—	$0.00	$0.01	$0.08		$3.00	$2.63	$3.40	-0.831	67%	2	—
Call · $37 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:49:55.213 UTC Last $0.08 Breakeven $37.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:57.104 UTC Last $3.00 Breakeven $34.00 Implied vol 67% Delta -0.831 ≈83% ITM Gamma 0.094 Theta -0.065 Vega 0.01 Open interest — OI effective date — Model this put
13	1	—	—	$0.00	$0.25	$0.09		—	$3.10	$3.95	-0.84	75.3%	—	—
Call · $37.5 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:58.722 UTC Last $0.09 Breakeven $37.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $37.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.103 UTC Last — Breakeven — Implied vol 75.3% Delta -0.84 ≈84% ITM Gamma 0.081 Theta -0.07 Vega 0.01 Open interest — OI effective date — Model this put
—	15	—	—	$0.00	$0.25	$0.03		—	$3.60	$4.45	-0.851	82.4%	—	—
Call · $38 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:53.230 UTC Last $0.03 Breakeven $38.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.927 UTC Last — Breakeven — Implied vol 82.4% Delta -0.851 ≈85% ITM Gamma 0.071 Theta -0.073 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$3.95	$4.80	-0.922	69%	—	—
Call · $38.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.937 UTC Last — Breakeven — Implied vol 69% Delta -0.922 ≈92% ITM Gamma 0.053 Theta -0.037 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$4.60	$5.45	-0.867	95.7%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.669 UTC Last — Breakeven — Implied vol 95.7% Delta -0.867 ≈87% ITM Gamma 0.056 Theta -0.079 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$5.10	$6.00	-0.866	105%	—	—
Call · $39.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.973 UTC Last — Breakeven — Implied vol 105% Delta -0.866 ≈87% ITM Gamma 0.051 Theta -0.087 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$5.60	$6.50	-0.872	111.2%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.788 UTC Last — Breakeven — Implied vol 111.2% Delta -0.872 ≈87% ITM Gamma 0.047 Theta -0.09 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$6.60	$7.50	-0.881	123.2%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.722 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.987 UTC Last — Breakeven — Implied vol 123.2% Delta -0.881 ≈88% ITM Gamma 0.04 Theta -0.094 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$7.55	$8.50	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.722 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 7, 2026–Sep 4, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.