ASMG · Leverage Shares 2X Long ASML Daily ETF ETF

Alerts for ASMG

$45.58 +3.59 (+8.54%) At close · Sep 4

Options Chain

Underlying $45.58 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 58 contracts · mixed daily-bar sessions · Jul 27, 2026–Sep 4, 2026; 21 unknown

Put / call OI

0.76

Balanced positioning

Open interest

437

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$47.00

$1.42 above spot

ATM implied vol

84.6%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$24.70	$26.40	—		$0.08	$0.00	$0.65	—	—	24	37
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.278 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:56:06.154 UTC Last $0.08 Breakeven $19.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$19.80	$21.30	—		$0.15	$0.00	$0.65	—	—	2	1
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:56:06.155 UTC Last $0.15 Breakeven $24.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.80	$16.40	—		$0.22	$0.00	$0.65	—	—	5	14
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:56:06.153 UTC Last $0.22 Breakeven $29.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
—	—	80.3%	0.971	$9.90	$11.50	—		$0.43	$0.00	$0.55	—	—	2	8
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.368 UTC Last — Breakeven — Implied vol 80.3% Delta 0.971 ≈97% ITM Gamma 0.01 Theta -0.022 Vega 0.006 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.515 UTC Last $0.43 Breakeven $34.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
1	1	85.3%	0.824	$5.60	$7.10	$5.70		$0.77	$0.45	$1.05	-0.179	86.6%	1	43
Call · $40 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.457 UTC Last $5.70 Breakeven $45.70 Implied vol 85.3% Delta 0.824 ≈82% ITM Gamma 0.037 Theta -0.079 Vega 0.021 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.386 UTC Last $0.77 Breakeven $39.23 Implied vol 86.6% Delta -0.179 ≈18% ITM Gamma 0.037 Theta -0.077 Vega 0.022 Open interest 43 OI effective date Sep 3, 2026 Model this put
2	3	83.8%	0.733	$4.10	$5.60	$7.60		$1.40	$0.95	$1.85	-0.278	90.4%	2	12
Call · $42 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.276 UTC Last $7.60 Breakeven $49.60 Implied vol 83.8% Delta 0.733 ≈73% ITM Gamma 0.048 Theta -0.098 Vega 0.027 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $42 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.276 UTC Last $1.40 Breakeven $40.60 Implied vol 90.4% Delta -0.278 ≈28% ITM Gamma 0.045 Theta -0.103 Vega 0.028 Open interest 12 OI effective date Sep 3, 2026 Model this put
—	—	82.2%	0.682	$3.40	$4.90	—		$1.83	$1.20	$2.20	-0.326	88.3%	1	7
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.276 UTC Last — Breakeven — Implied vol 82.2% Delta 0.682 ≈68% ITM Gamma 0.053 Theta -0.104 Vega 0.03 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.950 UTC Last $1.83 Breakeven $41.17 Implied vol 88.3% Delta -0.326 ≈33% ITM Gamma 0.049 Theta -0.108 Vega 0.03 Open interest 7 OI effective date Sep 3, 2026 Model this put
—	—	82.9%	0.625	$2.85	$4.30	—		$3.43	$1.75	$2.55	-0.38	89.5%	2	2
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.277 UTC Last — Breakeven — Implied vol 82.9% Delta 0.625 ≈62% ITM Gamma 0.055 Theta -0.111 Vega 0.031 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.281 UTC Last $3.43 Breakeven $40.57 Implied vol 89.5% Delta -0.38 ≈38% ITM Gamma 0.052 Theta -0.115 Vega 0.032 Open interest 2 OI effective date Sep 3, 2026 Model this put
30	2	78.6%	0.567	$2.40	$3.40	$2.75		$4.52	$2.10	$3.00	-0.433	87.3%	1	18
Call · $45 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.766 UTC Last $2.75 Breakeven $47.75 Implied vol 78.6% Delta 0.567 ≈57% ITM Gamma 0.061 Theta -0.109 Vega 0.033 Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.478 UTC Last $4.52 Breakeven $40.48 Implied vol 87.3% Delta -0.433 ≈43% ITM Gamma 0.055 Theta -0.116 Vega 0.033 Open interest 18 OI effective date Sep 3, 2026 Model this put
Underlying $45.58
3	3	78%	0.506	$1.85	$2.95	$6.10		$3.40	$2.70	$3.70	-0.486	91.2%	2	6
Call · $46 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.566 UTC Last $6.10 Breakeven $52.10 Implied vol 78% Delta 0.506 ≈51% ITM Gamma 0.062 Theta -0.109 Vega 0.033 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.693 UTC Last $3.40 Breakeven $42.60 Implied vol 91.2% Delta -0.486 ≈49% ITM Gamma 0.053 Theta -0.123 Vega 0.033 Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	77.8%	0.445	$1.50	$2.45	—		$3.30	$3.30	$4.20	-0.539	90.3%	6	12
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.908 UTC Last — Breakeven — Implied vol 77.8% Delta 0.445 ≈44% ITM Gamma 0.062 Theta -0.108 Vega 0.033 Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.276 UTC Last $3.30 Breakeven $43.70 Implied vol 90.3% Delta -0.539 ≈54% ITM Gamma 0.053 Theta -0.121 Vega 0.033 Open interest 12 OI effective date Sep 3, 2026 Model this put
4	21	78.9%	0.389	$1.20	$2.10	$1.50		$3.95	$3.80	$4.90	-0.591	89.5%	4	10
Call · $48 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.528 UTC Last $1.50 Breakeven $49.50 Implied vol 78.9% Delta 0.389 ≈39% ITM Gamma 0.059 Theta -0.106 Vega 0.032 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.276 UTC Last $3.95 Breakeven $44.05 Implied vol 89.5% Delta -0.591 ≈59% ITM Gamma 0.053 Theta -0.117 Vega 0.032 Open interest 10 OI effective date Sep 3, 2026 Model this put
40	40	79.2%	0.336	$0.85	$1.85	$2.50		$7.27	$4.50	$5.60	-0.638	90.3%	4	3
Call · $49 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.276 UTC Last $2.50 Breakeven $51.50 Implied vol 79.2% Delta 0.336 ≈34% ITM Gamma 0.056 Theta -0.101 Vega 0.03 Open interest 40 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.276 UTC Last $7.27 Breakeven $41.73 Implied vol 90.3% Delta -0.638 ≈64% ITM Gamma 0.05 Theta -0.113 Vega 0.031 Open interest 3 OI effective date Sep 3, 2026 Model this put
80	10	77.9%	0.282	$0.90	$1.20	$1.10		$6.40	$4.80	$6.30	-0.703	82.8%	3	8
Call · $50 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.304 UTC Last $1.10 Breakeven $51.10 Implied vol 77.9% Delta 0.282 ≈28% ITM Gamma 0.053 Theta -0.092 Vega 0.028 Open interest 80 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.441 UTC Last $6.40 Breakeven $43.60 Implied vol 82.8% Delta -0.703 ≈70% ITM Gamma 0.051 Theta -0.095 Vega 0.029 Open interest 8 OI effective date Sep 3, 2026 Model this put
30	22	76.5%	0.232	$0.40	$1.20	$0.85		—	$6.10	$7.10	-0.717	93%	—	—
Call · $51 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.382 UTC Last $0.85 Breakeven $51.85 Implied vol 76.5% Delta 0.232 ≈23% ITM Gamma 0.048 Theta -0.081 Vega 0.025 Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.371 UTC Last — Breakeven — Implied vol 93% Delta -0.717 ≈72% ITM Gamma 0.044 Theta -0.104 Vega 0.028 Open interest — OI effective date — Model this put
1	2	78.6%	0.199	$0.55	$0.80	$0.66		—	$6.40	$8.00	-0.777	85.6%	—	—
Call · $52 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.985 UTC Last $0.66 Breakeven $52.66 Implied vol 78.6% Delta 0.199 ≈20% ITM Gamma 0.043 Theta -0.076 Vega 0.023 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.464 UTC Last — Breakeven — Implied vol 85.6% Delta -0.777 ≈78% ITM Gamma 0.042 Theta -0.084 Vega 0.025 Open interest — OI effective date — Model this put
8	2	77.2%	0.159	$0.05	$0.95	$0.46		—	$7.30	$8.80	-0.81	86.3%	—	—
Call · $53 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.412 UTC Last $0.46 Breakeven $53.46 Implied vol 77.2% Delta 0.159 ≈16% ITM Gamma 0.038 Theta -0.065 Vega 0.02 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.276 UTC Last — Breakeven — Implied vol 86.3% Delta -0.81 ≈81% ITM Gamma 0.038 Theta -0.076 Vega 0.022 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.90	$1.59		$10.35	$8.10	$9.80	-0.835	88.1%	1	—
Call · $54 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:56:19.674 UTC Last $1.59 Breakeven $55.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $54 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.276 UTC Last $10.35 Breakeven $43.65 Implied vol 88.1% Delta -0.835 ≈83% ITM Gamma 0.034 Theta -0.071 Vega 0.021 Open interest — OI effective date — Model this put
12	6	—	—	$0.00	$0.85	$1.70		$9.18	$9.00	$10.60	-0.867	86.4%	5	8
Call · $55 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:56:06.149 UTC Last $1.70 Breakeven $56.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:59.276 UTC Last $9.18 Breakeven $45.82 Implied vol 86.4% Delta -0.867 ≈87% ITM Gamma 0.03 Theta -0.059 Vega 0.018 Open interest 8 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.80	$1.50		—	$10.40	$11.50	-0.85	100.3%	—	—
Call · $56 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:58:49.793 UTC Last $1.50 Breakeven $57.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.276 UTC Last — Breakeven — Implied vol 100.3% Delta -0.85 ≈85% ITM Gamma 0.028 Theta -0.076 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$17.20	$10.90	$12.50	-0.896	91.3%	1	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:56:06.151 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:59.276 UTC Last $17.20 Breakeven $39.80 Implied vol 91.3% Delta -0.896 ≈90% ITM Gamma 0.024 Theta -0.051 Vega 0.015 Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$0.75	$1.20		—	$12.30	$13.40	-0.875	105.9%	—	—
Call · $58 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:56:06.232 UTC Last $1.20 Breakeven $59.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.276 UTC Last — Breakeven — Implied vol 105.9% Delta -0.875 ≈88% ITM Gamma 0.024 Theta -0.07 Vega 0.017 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.70	$2.79		—	$12.80	$14.40	-0.923	93.7%	—	—
Call · $59 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:56:07.338 UTC Last $2.79 Breakeven $61.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.276 UTC Last — Breakeven — Implied vol 93.7% Delta -0.923 ≈92% ITM Gamma 0.019 Theta -0.041 Vega 0.012 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.70	$0.42		—	$13.70	$15.40	-0.936	93.8%	—	—
Call · $60 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:58:58.715 UTC Last $0.42 Breakeven $60.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.276 UTC Last — Breakeven — Implied vol 93.8% Delta -0.936 ≈94% ITM Gamma 0.016 Theta -0.035 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$14.70	$16.30	-0.949	92.9%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.276 UTC Last — Breakeven — Implied vol 92.9% Delta -0.949 ≈95% ITM Gamma 0.014 Theta -0.028 Vega 0.009 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.70	$0.36		—	$15.70	$17.30	-0.951	97.1%	—	—
Call · $62 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:56:37.817 UTC Last $0.36 Breakeven $62.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.276 UTC Last — Breakeven — Implied vol 97.1% Delta -0.951 ≈95% ITM Gamma 0.013 Theta -0.028 Vega 0.008 Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.65	$0.31		—	$18.60	$20.30	—	—	—	—
Call · $65 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:56:06.143 UTC Last $0.31 Breakeven $65.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.65	$0.35		—	$24.10	$25.20	—	—	—	—
Call · $70 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:56:06.155 UTC Last $0.35 Breakeven $70.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	1	—	—	$0.00	$0.65	$0.30		—	$28.60	$30.20	—	—	—	—
Call · $75 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:05.662 UTC Last $0.30 Breakeven $75.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 27, 2026–Sep 4, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.