Skip to main content
Equibles
ASTX logo

ASTX · Tradr 2X Long ASTS Daily ETF ETF

Alerts for ASTX

Use ASTX with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$11.13 +0.05 (+0.45%) At close · Sep 4

Options Chain

Underlying $11.13 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 218 contracts · mixed daily-bar sessions · Apr 17, 2026–Sep 4, 2026; 43 unknown
Put / call OI
0.83
Balanced positioning
Open interest
18,791
as of Sep 3, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$15.00
$3.87 above spot
ATM implied vol
153.5%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
— — — — $9.70 $10.70 — $0.10 $0.00 $0.05 — — 2 15
— — — — $8.70 $9.80 — — $0.00 $0.45 — — — —
5 10 — — $7.70 $8.70 $8.08 — $0.00 $0.45 — — — —
— — — — $6.70 $7.80 — $0.35 $0.00 $0.45 — — 1 1
4 1 — — $5.70 $6.70 $7.51 $0.08 $0.00 $0.45 — — 1 4
— — — — $4.70 $5.70 — $0.15 $0.00 $0.20 — — 1 122
75 70 — — $3.70 $4.80 $3.11 $0.08 $0.00 $0.15 — — 1 69
29 1 — — $2.85 $3.80 $3.00 $0.15 $0.10 $0.40 — — 31 398
228 8 144.1% 0.822 $2.05 $2.90 $2.39 $0.35 $0.30 $0.50 -0.191 156% 37 422
195 26 147.2% 0.702 $1.35 $2.30 $1.90 $0.67 $0.60 $0.80 -0.3 149.7% 117 1.1k
502 79 147.8% 0.574 $1.10 $1.50 $1.25 $1.15 $1.00 $1.50 -0.423 159.3% 7 501
293 26 144.9% 0.447 $0.75 $1.00 $0.85 $1.75 $1.55 $2.00 -0.547 150.4% 456 1.5k
743 12 162.8% 0.364 $0.60 $0.85 $0.65 $2.43 $2.00 $2.90 -0.663 146.4% 44 721
162 7 — — $0.30 $0.55 $0.40 $3.29 $2.90 $3.70 — — 10 246
795 94 — — $0.30 $0.35 $0.34 $4.20 $3.60 $4.60 — — 10 454
166 10 — — $0.20 $0.25 $0.25 $4.50 $4.50 $5.50 — — 5 189
397 12 — — $0.00 $0.25 $0.20 $6.05 $5.50 $6.50 — — 2 102
391 80 — — $0.10 $0.35 $0.11 $6.55 $6.40 $7.50 — — 5 47
117 7 — — $0.10 $0.45 $0.15 $9.42 $7.40 $8.40 — — 2 39
891 65 — — $0.05 $0.10 $0.10 $9.02 $8.40 $9.30 — — 5 1.1k
33 1 — — $0.00 $0.50 $0.12 $10.27 $9.40 $10.40 — — 2 40
111 11 — — $0.05 $0.15 $0.07 $11.21 $10.30 $11.40 — — 32 116
98 13 — — $0.00 $0.50 $0.15 $11.50 $11.30 $12.40 — — 4 75
69 3 — — $0.00 $0.20 $0.05 $13.03 $12.30 $13.40 — — 4 28
161 13 — — $0.00 $0.50 $0.05 $13.85 $13.30 $14.30 — — 2 743
69 2 — — $0.00 $0.50 $0.01 $16.05 $14.30 $15.30 — — 1 55
235 2 — — $0.00 $0.50 $0.20 $15.70 $15.30 $16.30 — — 2 9
379 1 — — $0.00 $0.50 $0.10 $17.59 $16.30 $17.30 — — 1 84
126 1 — — $0.00 $0.45 $0.16 $19.35 $17.30 $18.30 — — 2 14
655 4 — — $0.00 $0.05 $0.05 $19.10 $18.30 $19.30 — — 1 100
23 1 — — $0.00 $0.45 $0.05 $21.27 $19.30 $20.30 — — 1 171
47 5 — — $0.00 $0.40 $0.08 $22.83 $20.30 $21.30 — — 1 12
35 3 — — $0.00 $0.10 $0.08 $23.38 $21.30 $22.30 — — 1 2
21 10 — — $0.00 $0.45 $0.10 $20.80 $22.30 $23.30 — — 1 3
170 5 — — $0.00 $0.20 $0.06 $24.16 $23.30 $24.30 — — 1 7
51 2 — — $0.00 $0.45 $0.21 $21.39 $24.30 $25.30 — — 4 —
66 1 — — $0.00 $0.45 $0.15 $26.25 $25.30 $26.30 — — 1 4
43 44 — — $0.00 $0.45 $0.15 $28.40 $26.30 $27.30 — — 1 —
7 5 — — $0.00 $0.45 $0.43 $25.15 $27.30 $28.30 — — 2 —
113 7 — — $0.00 $0.05 $0.10 $26.64 $28.30 $29.30 — — 1 5
5 2 — — $0.00 $0.45 $0.10 $30.10 $29.30 $30.30 — — 1 2
25 2 — — $0.00 $0.45 $1.00 $31.10 $30.30 $31.30 — — 1 —
5 3 — — $0.00 $0.45 $0.52 $27.00 $31.30 $32.30 — — 1 —
1 1 — — $0.00 $0.45 $0.80 $24.60 $32.30 $33.30 — — 2 —
37 1 — — $0.00 $0.45 $0.05 $30.41 $33.30 $34.30 — — 2 —
3 10 — — $0.00 $0.45 $1.85 $36.00 $34.30 $35.30 — — 10 —
1 1 — — $0.00 $0.45 $0.05 $37.00 $35.30 $36.30 — — 2 —
8 1 — — $0.00 $0.45 $0.23 $37.21 $36.30 $37.30 — — 3 —
21 1 — — $0.00 $0.45 $0.05 $31.90 $37.30 $38.30 — — 1 —
141 6 — — $0.00 $0.30 $0.04 $39.10 $38.30 $39.30 — — 4 10
50 1 — — $0.00 $0.45 $0.69 $33.25 $39.30 $40.30 — — 10 —
25 1 — — $0.00 $0.45 $0.70 $36.75 $40.30 $41.30 — — 1 —
4 3 — — $0.00 $0.45 $0.55 $31.75 $41.30 $42.30 — — 2 —
6 1 — — $0.00 $0.45 $4.80 $39.30 $42.30 $43.30 — — 1 —
125 2 — — $0.00 $0.45 $0.05 $41.18 $43.30 $44.30 — — 2 2
6 1 — — $0.00 $0.45 $0.39 $32.50 $44.30 $45.30 — — 2 —
8 2 — — $0.00 $0.45 $0.41 $32.65 $45.30 $46.30 — — 2 —
— — — — $0.00 $0.45 — $44.25 $46.30 $47.30 — — 1 1
11 8 — — $0.00 $0.45 $0.14 $43.30 $47.30 $48.30 — — 1 —
105 4 — — $0.00 $0.45 $0.09 $43.80 $48.30 $49.30 — — 2 63
16 1 — — $0.00 $0.45 $0.50 $28.10 $49.30 $50.30 — — 3 —
13 3 — — $0.00 $0.45 $7.80 $28.10 $50.30 $51.30 — — 1 —
10 1 — — $0.00 $0.45 $0.90 — $51.30 $52.30 — — — —
7 1 — — $0.00 $0.45 $0.08 — $52.30 $53.30 — — — —
169 36 — — $0.00 $0.45 $0.38 $55.18 $53.30 $54.30 — — 1 —
4 14 — — $0.00 $0.45 $4.83 $52.79 $54.30 $55.30 — — 1 —
4 1 — — $0.00 $0.45 $10.20 $44.05 $55.30 $56.30 — — 2 —
7 5 — — $0.00 $0.45 $3.80 $46.62 $56.30 $57.30 — — 10 —
15 14 — — $0.00 $0.45 $1.50 $55.69 $57.30 $58.30 — — 1 —
33 2 — — $0.00 $0.45 $0.22 $54.30 $58.30 $59.30 — — 1 —
7 6 — — $0.00 $0.45 $0.05 — $59.30 $60.30 — — — —
9 3 — — $0.00 $0.45 $34.40 — $60.30 $61.30 — — — —
1 1 — — $0.00 $0.45 $3.50 — $61.30 $62.30 — — — —
8 2 — — $0.00 $0.45 $15.00 $50.00 $62.30 $63.30 — — 20 —
23 3 — — $0.00 $0.45 $0.05 $37.50 $63.30 $64.30 — — 30 —
— — — — $0.00 $0.45 — $51.99 $64.30 $65.30 — — 40 —
12 3 — — $0.00 $0.45 $0.29 $61.15 $65.30 $66.30 — — 1 —
1 1 — — $0.00 $0.45 $17.40 — $66.30 $67.30 — — — —
— — — — $0.00 $0.45 — — $67.30 $68.30 — — — —
41 4 — — $0.00 $0.45 $0.05 $66.74 $68.30 $69.30 — — 4 —
13 12 — — $0.00 $0.45 $11.84 — $69.30 $70.30 — — — —
— — — — $0.00 $0.45 — — $70.30 $71.30 — — — —
— — — — $0.00 $0.45 — — $71.30 $72.30 — — — —
4 4 — — $0.00 $0.45 $1.55 — $72.30 $73.30 — — — —
44 5 — — $0.00 $0.45 $0.47 $45.28 $73.30 $74.30 — — 6 —
— — — — $0.00 $0.45 — — $74.30 $75.30 — — — —
1 1 — — $0.00 $0.45 $8.50 — $75.30 $76.30 — — — —
— — — — $0.00 $0.45 — — $76.30 $77.30 — — — —
— — — — $0.00 $0.45 — — $77.30 $78.30 — — — —
57 1 — — $0.00 $0.45 $0.04 $50.50 $78.30 $79.30 — — 20 —
1 2 — — $0.00 $0.45 $0.27 — $79.30 $80.30 — — — —
— — — — $0.00 $0.45 — — $80.30 $81.30 — — — —
— — — — $0.00 $0.45 — — $81.30 $82.30 — — — —
40 40 — — $0.00 $0.05 $0.30 — $82.30 $83.30 — — — —
2 1 — — $0.00 $0.45 $2.50 $53.20 $83.30 $84.30 — — 350 —
10 6 — — $0.00 $0.45 $2.80 — $84.30 $85.30 — — — —
— — — — $0.00 $0.45 — — $85.30 $86.30 — — — —
— — — — $0.00 $0.45 — — $86.30 $87.30 — — — —
— 5 — — $0.00 $0.45 $0.55 — $87.30 $88.30 — — — —
35 2 — — $0.00 $0.45 $0.50 $58.50 $88.30 $89.30 — — 30 —
11 1 — — $0.00 $0.45 $0.06 $63.00 $93.30 $94.30 — — 20 —
16 1 — — $0.00 $0.45 $1.60 $84.70 $98.30 $99.30 — — 2 —
15 3 — — $0.00 $0.45 $1.41 $76.28 $103.30 $104.30 — — 2 —
806 2 — — $0.00 $0.45 $0.32 $90.00 $108.30 $109.30 — — 2 —
14 1 — — $0.00 $0.45 $0.20 — $113.30 $114.30 — — — —
6 3 — — $0.00 $0.45 $5.00 — $118.30 $119.30 — — — —
10 1 — — $0.00 $0.45 $0.20 $125.40 $123.30 $124.30 — — 1 —
213 11 — — $0.00 $0.45 $0.03 $130.38 $128.30 $129.30 — — 1 —
474 2 — — $0.00 $0.05 $0.07 $122.00 $133.30 $134.30 — — 20 —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 17, 2026–Sep 4, 2026; 43 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 109" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.