AV · Options Chain ETF

Alerts for AV

$26.20 +0.18 (+0.70%) At close · Sep 11

Options Chain

Underlying $26.20 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 30 contracts · mixed daily-bar sessions · May 20, 2026–Sep 1, 2026; 26 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$27.00

$0.80 above spot

ATM implied vol

38%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.30	$12.10	—		—	$0.00	$0.45	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:09.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-11 19:55:10.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$8.20	—		—	$0.00	$0.45	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:09.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-11 19:55:08.474 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.30	$7.20	—		—	$0.00	$0.45	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:08.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.970 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$6.20	—		—	$0.00	$0.45	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:08.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.777 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	83.7%	0.967	$3.30	$5.20	—		—	$0.00	$0.45	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.612 UTC Last — Breakeven — Implied vol 83.7% Delta 0.967 ≈97% ITM Gamma 0.029 Theta -0.021 Vega 0.002 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	79.8%	0.926	$2.40	$4.20	—		—	$0.00	$0.45	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.923 UTC Last — Breakeven — Implied vol 79.8% Delta 0.926 ≈93% ITM Gamma 0.057 Theta -0.036 Vega 0.004 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54%	0.924	$1.35	$3.20	—		—	$0.00	$0.50	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.895 UTC Last — Breakeven — Implied vol 54% Delta 0.924 ≈92% ITM Gamma 0.087 Theta -0.026 Vega 0.004 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.033 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38%	0.863	$0.40	$2.20	—		—	$0.00	$0.55	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.508 UTC Last — Breakeven — Implied vol 38% Delta 0.863 ≈86% ITM Gamma 0.189 Theta -0.028 Vega 0.007 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:55:03.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.35	$1.85		—	$0.00	$1.15	—	—	—	—
Call · $26 In the money Daily-bar session May 20, 2026 Quote as of 2026-09-11 19:55:01.440 UTC Last $1.85 Breakeven $27.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $26.20
1	1	—	—	$0.00	$0.60	$0.85		—	$0.00	$1.75	—	—	—	—
Call · $27 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:55:03.722 UTC Last $0.85 Breakeven $27.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.45	$1.40		$2.70	$0.85	$2.70	—	—	1	—
Call · $28 Daily-bar session Jun 11, 2026 Quote as of 2026-09-11 19:55:04.804 UTC Last $1.40 Breakeven $29.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-11 19:55:05.359 UTC Last $2.70 Breakeven $25.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$1.85	$3.70	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$2.85	$4.70	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$3.80	$5.70	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:08.107 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$7.80	$9.70	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:55:09.249 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:09.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 20, 2026–Sep 1, 2026; 26 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.