AVDV · Avantis International Small Cap Value ETF ETF

Alerts for AVDV

$113.75 +0.08 (+0.07%) At close · Sep 4

Options Chain

Underlying $113.75 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 60 contracts · mixed daily-bar sessions · Mar 4, 2026–Sep 4, 2026; 25 unknown

Put / call OI

0.12

Call-heavy positioning

Open interest

339

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$93.00

$20.75 below spot

ATM implied vol

21.2%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

106

107

108

110

115

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$46.60	$50.60	—		$0.05	$0.00	$0.40	—	—	1	6
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.154 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:56:53.557 UTC Last $0.05 Breakeven $64.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$41.60	$45.60	$42.85		$0.65	$0.00	$0.40	—	—	2	5
Call · $70 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:31.991 UTC Last $42.85 Breakeven $112.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:55:47.292 UTC Last $0.65 Breakeven $69.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$36.60	$40.60	$23.20		—	$0.00	$0.75	—	—	—	—
Call · $75 In the money Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:59:31.890 UTC Last $23.20 Breakeven $98.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$31.60	$35.60	—		—	$0.00	$1.90	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.60	$30.60	—		—	$0.00	$0.75	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$23.60	$27.60	$14.80		—	$0.00	$0.75	—	—	—	—
Call · $88 In the money Daily-bar session Mar 9, 2026 Quote as of 2026-09-04 19:59:31.662 UTC Last $14.80 Breakeven $102.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$22.60	$26.60	$15.80		—	$0.00	$0.35	—	—	—	—
Call · $89 In the money Daily-bar session Mar 6, 2026 Quote as of 2026-09-04 19:59:31.632 UTC Last $15.80 Breakeven $104.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	1	—	—	$22.20	$25.50	$23.58		$0.60	$0.00	$1.75	—	—	1	2
Call · $90 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.750 UTC Last $23.58 Breakeven $113.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $90 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:31.387 UTC Last $0.60 Breakeven $89.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$20.60	$24.60	—		—	$0.00	$1.90	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	48.4%	0.992	$19.90	$23.90	$17.50		—	$0.00	$1.75	—	—	—	—
Call · $92 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:31.568 UTC Last $17.50 Breakeven $109.50 Implied vol 48.4% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.018 Vega 0.005 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.9%	0.991	$18.90	$22.90	—		$0.70	$0.00	$1.75	—	—	1	1
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.557 UTC Last — Breakeven — Implied vol 45.9% Delta 0.991 ≈99% ITM Gamma 0.002 Theta -0.018 Vega 0.005 Open interest — OI effective date — Model this call Put · $93 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:31.319 UTC Last $0.70 Breakeven $92.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	43.5%	0.991	$17.90	$21.90	—		$1.85	$0.00	$0.35	—	—	2	2
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.486 UTC Last — Breakeven — Implied vol 43.5% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.018 Vega 0.005 Open interest — OI effective date — Model this call Put · $94 Daily-bar session Apr 10, 2026 Quote as of 2026-09-04 19:55:10.516 UTC Last $1.85 Breakeven $92.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	1	41.1%	0.991	$16.90	$20.90	$13.20		$2.20	$0.00	$0.75	—	—	1	1
Call · $95 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:31.473 UTC Last $13.20 Breakeven $108.20 Implied vol 41.1% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.018 Vega 0.005 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Mar 4, 2026 Quote as of 2026-09-04 19:59:31.282 UTC Last $2.20 Breakeven $92.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	38.8%	0.991	$15.90	$19.90	$9.50		—	$0.00	$0.35	—	—	—	—
Call · $96 In the money Daily-bar session Mar 6, 2026 Quote as of 2026-09-04 19:59:31.464 UTC Last $9.50 Breakeven $105.50 Implied vol 38.8% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.017 Vega 0.005 Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	3	36.5%	0.991	$14.90	$18.90	$8.30		$5.50	$0.00	$0.75	—	—	1	1
Call · $97 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:31.449 UTC Last $8.30 Breakeven $105.30 Implied vol 36.5% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.017 Vega 0.005 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $97 Daily-bar session Mar 19, 2026 Quote as of 2026-09-04 19:59:31.255 UTC Last $5.50 Breakeven $91.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	34.1%	0.991	$13.90	$17.90	$6.53		$5.50	$0.00	$1.75	—	—	1	1
Call · $98 In the money Daily-bar session Mar 25, 2026 Quote as of 2026-09-04 19:59:31.385 UTC Last $6.53 Breakeven $104.53 Implied vol 34.1% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.017 Vega 0.005 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $98 Daily-bar session Mar 19, 2026 Quote as of 2026-09-04 19:59:31.187 UTC Last $5.50 Breakeven $92.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	31.9%	0.991	$12.90	$16.90	—		—	$0.00	$0.75	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.363 UTC Last — Breakeven — Implied vol 31.9% Delta 0.991 ≈99% ITM Gamma 0.004 Theta -0.016 Vega 0.005 Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.185 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	10	29.6%	0.991	$11.90	$15.90	$12.00		$1.50	$0.00	$1.75	—	—	1	2
Call · $100 In the money Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:59:31.288 UTC Last $12.00 Breakeven $112.00 Implied vol 29.6% Delta 0.991 ≈99% ITM Gamma 0.004 Theta -0.016 Vega 0.005 Open interest — OI effective date — Model this call Put · $100 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:31.176 UTC Last $1.50 Breakeven $98.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
5	10	27.4%	0.991	$10.90	$14.90	$11.10		—	$0.00	$1.75	—	—	—	—
Call · $101 In the money Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:59:31.283 UTC Last $11.10 Breakeven $112.10 Implied vol 27.4% Delta 0.991 ≈99% ITM Gamma 0.004 Theta -0.016 Vega 0.005 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
29	10	30.6%	0.974	$10.30	$13.60	$8.80		—	$0.00	$0.75	—	—	—	—
Call · $102 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:31.269 UTC Last $8.80 Breakeven $110.80 Implied vol 30.6% Delta 0.974 ≈97% ITM Gamma 0.009 Theta -0.025 Vega 0.013 Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.162 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
147	100	—	—	$10.20	$11.50	$6.10		$5.30	$0.00	$0.75	—	—	2	2
Call · $103 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:55:12.567 UTC Last $6.10 Breakeven $109.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 147 OI effective date Sep 3, 2026 Model this call Put · $103 Daily-bar session Mar 5, 2026 Quote as of 2026-09-04 19:59:31.154 UTC Last $5.30 Breakeven $97.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
40	3	—	—	$9.20	$10.50	$6.50		—	$0.00	$0.75	—	—	—	—
Call · $104 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:11.620 UTC Last $6.50 Breakeven $110.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$8.20	$9.50	$2.58		$0.40	$0.00	$0.75	—	—	1	6
Call · $105 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:55:10.618 UTC Last $2.58 Breakeven $107.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $105 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:31.053 UTC Last $0.40 Breakeven $104.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$6.40	$9.00	$1.47		—	$0.00	$0.75	—	—	—	—
Call · $106 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:29.100 UTC Last $1.47 Breakeven $107.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.40	$8.00	—		—	$0.00	$0.50	—	—	—	—
Call · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$3.60	$7.00	$4.90		—	$0.00	$0.75	—	—	—	—
Call · $108 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:29.100 UTC Last $4.90 Breakeven $112.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	4	—	—	$2.00	$4.90	$3.10		$4.40	$0.00	$0.75	—	—	1	4
Call · $110 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:29.102 UTC Last $3.10 Breakeven $113.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $110 Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:30.985 UTC Last $4.40 Breakeven $105.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
Underlying $113.75
8	1	—	—	$0.00	$2.25	$0.25		$2.75	$1.05	$3.80	-0.587	21.2%	1	1
Call · $115 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:30.965 UTC Last $0.25 Breakeven $115.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $115 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:27.848 UTC Last $2.75 Breakeven $112.25 Implied vol 21.2% Delta -0.587 ≈59% ITM Gamma 0.086 Theta -0.061 Vega 0.084 Open interest 1 OI effective date Sep 3, 2026 Model this put
27	1	—	—	$0.00	$0.05	$0.05		$8.00	$6.50	$7.90	-0.759	37.5%	1	1
Call · $120 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 13:30:02.271 UTC Last $0.05 Breakeven $120.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $120 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:31.059 UTC Last $8.00 Breakeven $112.00 Implied vol 37.5% Delta -0.759 ≈76% ITM Gamma 0.039 Theta -0.087 Vega 0.067 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.20	—		—	$11.00	$13.40	-0.812	52.7%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.116 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.259 UTC Last — Breakeven — Implied vol 52.7% Delta -0.812 ≈81% ITM Gamma 0.024 Theta -0.107 Vega 0.058 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 4, 2026–Sep 4, 2026; 25 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 15 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.