AVEM · Avantis Emerging Markets Equity ETF ETF

Alerts for AVEM

$96.81 +1.45 (+1.52%) At close · Sep 4

Options Chain

Underlying $96.81 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 52 contracts · mixed daily-bar sessions · Jul 22, 2026–Aug 31, 2026; 38 unknown

Put / call OI

0.48

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$91.00

$5.81 below spot

ATM implied vol

23.3%

market's expected move

Open interest by strike

Calls Puts

100

101

102

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$25.00	$28.20	—		—	$0.00	$0.75	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.90	$23.00	—		—	$0.00	$0.75	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.90	$18.00	—		—	$0.00	$0.75	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.90	$16.00	—		$0.65	$0.00	$0.75	—	—	1	1
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:32.431 UTC Last $0.65 Breakeven $81.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$11.90	$15.10	—		—	$0.00	$0.75	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.029 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.90	$14.10	—		—	$0.00	$0.75	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.344 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.90	$12.90	—		$2.00	$0.00	$0.75	—	—	1	3
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:32.333 UTC Last $2.00 Breakeven $83.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.90	$12.00	—		$0.50	$0.00	$0.75	—	—	1	1
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:32.248 UTC Last $0.50 Breakeven $85.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	—	—	—	$8.00	$11.00	—		—	$0.00	$0.75	—	—	—	1
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.00	$9.90	—		—	$0.00	$0.75	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.152 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$9.00	—		—	$0.00	$1.65	—	—	—	3
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.10	$7.90	—		—	$0.00	$1.70	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.134 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	5	—	—	$4.30	$7.10	$3.90		$1.08	$0.00	$1.80	—	—	1	1
Call · $91 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:03.254 UTC Last $3.90 Breakeven $94.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $91 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:32.046 UTC Last $1.08 Breakeven $89.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.40	$6.20	—		—	$0.00	$1.90	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.60	$5.00	—		—	$0.00	$2.00	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.044 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	14.4%	0.874	$1.70	$4.50	$1.00		—	$0.00	$2.00	—	—	—	—
Call · $94 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:01.235 UTC Last $1.00 Breakeven $95.00 Implied vol 14.4% Delta 0.874 ≈87% ITM Gamma 0.079 Theta -0.029 Vega 0.038 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	15.2%	0.763	$0.95	$3.70	$2.35		—	$0.00	$2.40	—	—	—	—
Call · $95 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:41.734 UTC Last $2.35 Breakeven $97.35 Implied vol 15.2% Delta 0.763 ≈76% ITM Gamma 0.111 Theta -0.04 Vega 0.056 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.5%	0.664	$0.35	$2.55	—		$5.00	$0.30	$2.65	-0.413	26.3%	1	2
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.360 UTC Last — Breakeven — Implied vol 12.5% Delta 0.664 ≈66% ITM Gamma 0.16 Theta -0.038 Vega 0.067 Open interest — OI effective date — Model this call Put · $96 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:01.189 UTC Last $5.00 Breakeven $91.00 Implied vol 26.3% Delta -0.413 ≈41% ITM Gamma 0.081 Theta -0.068 Vega 0.071 Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $96.81
6	1	16.9%	0.498	$0.40	$2.00	$0.70		$6.00	$1.20	$3.20	-0.494	29.7%	1	1
Call · $97 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:25.800 UTC Last $0.70 Breakeven $97.70 Implied vol 16.9% Delta 0.498 ≈50% ITM Gamma 0.129 Theta -0.052 Vega 0.073 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $97 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:01.189 UTC Last $6.00 Breakeven $91.00 Implied vol 29.7% Delta -0.494 ≈49% ITM Gamma 0.073 Theta -0.078 Vega 0.073 Open interest 1 OI effective date Sep 3, 2026 Model this put
4	1	21.5%	0.402	$0.25	$1.95	$0.40		—	$0.85	$3.80	-0.587	23.8%	—	—
Call · $98 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:01.189 UTC Last $0.40 Breakeven $98.40 Implied vol 21.5% Delta 0.402 ≈40% ITM Gamma 0.099 Theta -0.062 Vega 0.071 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.439 UTC Last — Breakeven — Implied vol 23.8% Delta -0.587 ≈59% ITM Gamma 0.09 Theta -0.059 Vega 0.071 Open interest — OI effective date — Model this put
2	8	—	—	$0.00	$1.85	$1.88		—	$1.90	$4.70	-0.642	28.7%	—	—
Call · $99 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:31.930 UTC Last $1.88 Breakeven $100.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.216 UTC Last — Breakeven — Implied vol 28.7% Delta -0.642 ≈64% ITM Gamma 0.071 Theta -0.069 Vega 0.068 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$2.90	$5.60	-0.682	32.7%	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.944 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.367 UTC Last — Breakeven — Implied vol 32.7% Delta -0.682 ≈68% ITM Gamma 0.06 Theta -0.075 Vega 0.065 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$3.50	$6.40	-0.741	32.2%	—	—
Call · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.521 UTC Last — Breakeven — Implied vol 32.2% Delta -0.741 ≈74% ITM Gamma 0.055 Theta -0.066 Vega 0.059 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.40	$7.40	-0.768	35.2%	—	—
Call · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.347 UTC Last — Breakeven — Implied vol 35.2% Delta -0.768 ≈77% ITM Gamma 0.047 Theta -0.068 Vega 0.056 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.49		—	$7.70	$10.40	-0.794	49%	—	—
Call · $105 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:32.146 UTC Last $0.49 Breakeven $105.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.681 UTC Last — Breakeven — Implied vol 49% Delta -0.794 ≈79% ITM Gamma 0.032 Theta -0.09 Vega 0.052 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.05		—	$12.20	$15.30	-0.863	58.2%	—	—
Call · $110 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:32.346 UTC Last $0.05 Breakeven $110.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.927 UTC Last — Breakeven — Implied vol 58.2% Delta -0.863 ≈86% ITM Gamma 0.021 Theta -0.08 Vega 0.04 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Aug 31, 2026; 38 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.