AVGE · Avantis All Equity Markets ETF ETF

Alerts for AVGE

$102.18 +0.09 (+0.09%) At close · Sep 4

Options Chain

Underlying $102.18 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 30, 2026–Sep 3, 2026; 39 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$109.00

$6.82 above spot

ATM implied vol

12.6%

market's expected move

Open interest by strike

Calls Puts

100

101

102

103

104

105

106

107

108

109

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.60	$14.50	—		—	$0.00	$0.65	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.542 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.60	$13.50	—		—	$0.00	$0.65	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.139 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.60	$12.50	—		—	$0.00	$0.65	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.60	$11.50	—		—	$0.00	$0.65	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.60	$10.50	—		—	$0.00	$0.65	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.60	$9.50	—		—	$0.00	$0.65	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.347 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$8.50	—		—	$0.00	$0.65	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.899 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$7.50	—		—	$0.00	$0.70	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$6.50	—		—	$0.00	$0.70	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.70	$5.50	—		$2.00	$0.00	$0.75	—	—	2	2
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.312 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:55:04.541 UTC Last $2.00 Breakeven $96.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$1.85	$4.50	—		—	$0.00	$0.80	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:47.835 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.394 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.95	$3.50	—		—	$0.00	$1.10	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.334 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.215 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	5%	0.914	$0.05	$2.65	—		—	$0.00	$1.50	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.187 UTC Last — Breakeven — Implied vol 5% Delta 0.914 ≈91% ITM Gamma 0.162 Theta -0.015 Vega 0.03 Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$0.00	$1.95	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $102.18
—	—	—	—	$0.00	$1.20	—		—	$0.05	$2.65	-0.607	12.6%	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.156 UTC Last — Breakeven — Implied vol 12.6% Delta -0.607 ≈61% ITM Gamma 0.159 Theta -0.03 Vega 0.074 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$1.00	$3.70	-0.686	17.3%	—	—
Call · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.766 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.184 UTC Last — Breakeven — Implied vol 17.3% Delta -0.686 ≈69% ITM Gamma 0.106 Theta -0.038 Vega 0.068 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$2.00	$4.70	-0.732	21.5%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.263 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.206 UTC Last — Breakeven — Implied vol 21.5% Delta -0.732 ≈73% ITM Gamma 0.079 Theta -0.045 Vega 0.064 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		$5.00	$3.00	$5.70	-0.762	25.4%	1	1
Call · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:49:58.183 UTC Last $5.00 Breakeven $101.00 Implied vol 25.4% Delta -0.762 ≈76% ITM Gamma 0.063 Theta -0.05 Vega 0.06 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.60	—		—	$3.60	$6.70	-0.819	25.3%	—	—
Call · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.156 UTC Last — Breakeven — Implied vol 25.3% Delta -0.819 ≈82% ITM Gamma 0.054 Theta -0.041 Vega 0.051 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$4.60	$7.70	-0.835	28.6%	—	—
Call · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.892 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.206 UTC Last — Breakeven — Implied vol 28.6% Delta -0.835 ≈84% ITM Gamma 0.045 Theta -0.044 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		$7.90	$5.60	$8.70	-0.848	31.7%	2	1
Call · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:49:58.206 UTC Last $7.90 Breakeven $101.10 Implied vol 31.7% Delta -0.848 ≈85% ITM Gamma 0.039 Theta -0.046 Vega 0.045 Open interest 1 OI effective date Sep 3, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 3, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.