AVGG · Leverage Shares 2X Long AVGO Daily ETF ETF

Alerts for AVGG

$23.14 +0.08 (+0.35%) At close · Sep 4

Options Chain

Underlying $23.14 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 74 contracts · mixed daily-bar sessions · May 4, 2026–Sep 4, 2026; 13 unknown

Put / call OI

0.39

Call-heavy positioning

Open interest

3,440

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$24.00

$0.86 above spot

ATM implied vol

75.8%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$12.60	$13.70	$11.25		$0.10	$0.00	$0.45	—	—	10	10
Call · $10 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:33.227 UTC Last $11.25 Breakeven $21.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:59:32.772 UTC Last $0.10 Breakeven $9.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$11.60	$12.70	—		—	$0.00	$0.20	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 13:30:06.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$10.60	$11.70	$20.71		—	$0.00	$0.25	—	—	—	—
Call · $12 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:33.226 UTC Last $20.71 Breakeven $32.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 13:30:06.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	1	—	—	$9.60	$10.70	$10.26		—	$0.00	$0.45	—	—	—	—
Call · $13 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.751 UTC Last $10.26 Breakeven $23.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.756 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.60	$9.70	—		$0.23	$0.00	$0.45	—	—	6	7
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.749 UTC Last $0.23 Breakeven $13.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
5	2	—	—	$7.60	$8.70	$8.00		$0.53	$0.00	$0.20	—	—	3	3
Call · $15 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.945 UTC Last $8.00 Breakeven $23.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 13:30:31.936 UTC Last $0.53 Breakeven $14.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$6.60	$7.70	$16.40		—	$0.00	$0.45	—	—	—	—
Call · $16 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:33.225 UTC Last $16.40 Breakeven $32.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.756 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$6.80	—		$0.29	$0.00	$0.45	—	—	6	8
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.751 UTC Last $0.29 Breakeven $16.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
10	8	94.8%	0.93	$4.60	$5.80	$4.50		$0.40	$0.00	$0.50	—	—	1	10
Call · $18 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:33.224 UTC Last $4.50 Breakeven $22.50 Implied vol 94.8% Delta 0.93 ≈93% ITM Gamma 0.033 Theta -0.023 Vega 0.006 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:32.777 UTC Last $0.40 Breakeven $17.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
6	4	85.2%	0.901	$3.70	$4.80	$5.68		$0.20	$0.00	$0.40	—	—	16	50
Call · $19 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:33.224 UTC Last $5.68 Breakeven $24.68 Implied vol 85.2% Delta 0.901 ≈90% ITM Gamma 0.047 Theta -0.027 Vega 0.008 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:49:58.135 UTC Last $0.20 Breakeven $18.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this put
173	21	81.1%	0.844	$2.85	$3.90	$3.00		$0.25	$0.20	$0.30	-0.141	75.2%	13	128
Call · $20 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.945 UTC Last $3.00 Breakeven $23.00 Implied vol 81.1% Delta 0.844 ≈84% ITM Gamma 0.068 Theta -0.034 Vega 0.01 Open interest 173 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:01.715 UTC Last $0.25 Breakeven $19.75 Implied vol 75.2% Delta -0.141 ≈14% ITM Gamma 0.068 Theta -0.028 Vega 0.01 Open interest 128 OI effective date Sep 3, 2026 Model this put
31	4	79.6%	0.758	$2.10	$3.10	$2.41		$0.48	$0.25	$0.70	-0.232	75.3%	9	154
Call · $21 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.945 UTC Last $2.41 Breakeven $23.41 Implied vol 79.6% Delta 0.758 ≈76% ITM Gamma 0.09 Theta -0.043 Vega 0.014 Open interest 31 OI effective date Sep 3, 2026 Model this call Put · $21 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.945 UTC Last $0.48 Breakeven $20.52 Implied vol 75.3% Delta -0.232 ≈23% ITM Gamma 0.093 Theta -0.038 Vega 0.013 Open interest 154 OI effective date Sep 3, 2026 Model this put
66	57	76.6%	0.656	$1.40	$2.40	$1.81		$0.85	$0.55	$1.00	-0.34	73%	122	85
Call · $22 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.981 UTC Last $1.81 Breakeven $23.81 Implied vol 76.6% Delta 0.656 ≈66% ITM Gamma 0.111 Theta -0.049 Vega 0.016 Open interest 66 OI effective date Sep 3, 2026 Model this call Put · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.945 UTC Last $0.85 Breakeven $21.15 Implied vol 73% Delta -0.34 ≈34% ITM Gamma 0.115 Theta -0.044 Vega 0.016 Open interest 85 OI effective date Sep 3, 2026 Model this put
134	5	77.4%	0.537	$0.90	$1.85	$1.40		$1.25	$1.05	$1.45	-0.464	74.2%	5	51
Call · $23 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.945 UTC Last $1.40 Breakeven $24.40 Implied vol 77.4% Delta 0.537 ≈54% ITM Gamma 0.118 Theta -0.053 Vega 0.017 Open interest 134 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.945 UTC Last $1.25 Breakeven $21.75 Implied vol 74.2% Delta -0.464 ≈46% ITM Gamma 0.123 Theta -0.048 Vega 0.017 Open interest 51 OI effective date Sep 3, 2026 Model this put
Underlying $23.14
331	8	75.7%	0.419	$0.65	$1.20	$0.95		$2.00	$1.75	$2.20	-0.569	82.8%	3	91
Call · $24 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.945 UTC Last $0.95 Breakeven $24.95 Implied vol 75.7% Delta 0.419 ≈42% ITM Gamma 0.119 Theta -0.05 Vega 0.017 Open interest 331 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:38:38.665 UTC Last $2.00 Breakeven $22.00 Implied vol 82.8% Delta -0.569 ≈57% ITM Gamma 0.109 Theta -0.053 Vega 0.017 Open interest 91 OI effective date Sep 3, 2026 Model this put
246	15	68.2%	0.288	$0.20	$0.80	$0.55		$2.35	$2.25	$3.00	-0.673	81.1%	1	54
Call · $25 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.945 UTC Last $0.55 Breakeven $25.55 Implied vol 68.2% Delta 0.288 ≈29% ITM Gamma 0.115 Theta -0.04 Vega 0.015 Open interest 246 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.981 UTC Last $2.35 Breakeven $22.65 Implied vol 81.1% Delta -0.673 ≈67% ITM Gamma 0.102 Theta -0.047 Vega 0.016 Open interest 54 OI effective date Sep 3, 2026 Model this put
79	3	74.3%	0.217	$0.30	$0.45	$0.35		$4.90	$2.80	$3.80	-0.784	74.2%	3	53
Call · $26 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:07:45.747 UTC Last $0.35 Breakeven $26.35 Implied vol 74.3% Delta 0.217 ≈22% ITM Gamma 0.091 Theta -0.037 Vega 0.013 Open interest 79 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.749 UTC Last $4.90 Breakeven $21.10 Implied vol 74.2% Delta -0.784 ≈78% ITM Gamma 0.091 Theta -0.034 Vega 0.013 Open interest 53 OI effective date Sep 3, 2026 Model this put
167	13	81%	0.171	$0.10	$0.50	$0.10		$4.87	$3.60	$4.70	-0.855	73.9%	15	37
Call · $27 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.945 UTC Last $0.10 Breakeven $27.10 Implied vol 81% Delta 0.171 ≈17% ITM Gamma 0.072 Theta -0.035 Vega 0.011 Open interest 167 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.772 UTC Last $4.87 Breakeven $22.13 Implied vol 73.9% Delta -0.855 ≈86% ITM Gamma 0.071 Theta -0.026 Vega 0.01 Open interest 37 OI effective date Sep 3, 2026 Model this put
120	3	82.3%	0.121	$0.10	$0.30	$0.25		$4.56	$4.80	$5.60	-0.853	90.4%	1	49
Call · $28 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.782 UTC Last $0.25 Breakeven $28.25 Implied vol 82.3% Delta 0.121 ≈12% ITM Gamma 0.056 Theta -0.028 Vega 0.009 Open interest 120 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.668 UTC Last $4.56 Breakeven $23.44 Implied vol 90.4% Delta -0.853 ≈85% ITM Gamma 0.059 Theta -0.032 Vega 0.01 Open interest 49 OI effective date Sep 3, 2026 Model this put
303	53	—	—	$0.00	$0.60	$0.25		$5.10	$5.40	$6.60	-0.941	74.2%	10	50
Call · $29 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.811 UTC Last $0.25 Breakeven $29.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 303 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:32.751 UTC Last $5.10 Breakeven $23.90 Implied vol 74.2% Delta -0.941 ≈94% ITM Gamma 0.036 Theta -0.012 Vega 0.005 Open interest 50 OI effective date Sep 3, 2026 Model this put
268	14	—	—	$0.00	$0.35	$0.17		$7.31	$6.40	$7.50	-0.974	69.4%	2	6
Call · $30 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 13:31:23.196 UTC Last $0.17 Breakeven $30.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 268 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.776 UTC Last $7.31 Breakeven $22.69 Implied vol 69.4% Delta -0.974 ≈97% ITM Gamma 0.02 Theta -0.004 Vega 0.003 Open interest 6 OI effective date Sep 3, 2026 Model this put
43	5	—	—	$0.00	$0.55	$0.18		—	$7.40	$8.50	-0.975	76.9%	—	—
Call · $31 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.750 UTC Last $0.18 Breakeven $31.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.749 UTC Last — Breakeven — Implied vol 76.9% Delta -0.975 ≈98% ITM Gamma 0.017 Theta -0.004 Vega 0.003 Open interest — OI effective date — Model this put
48	2	—	—	$0.00	$0.30	$0.05		$3.65	$8.30	$9.50	—	—	2	15
Call · $32 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.613 UTC Last $0.05 Breakeven $32.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:32.774 UTC Last $3.65 Breakeven $28.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
43	1	—	—	$0.00	$0.50	$0.45		$9.50	$9.30	$10.50	—	—	1	17
Call · $33 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.778 UTC Last $0.45 Breakeven $33.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:32.756 UTC Last $9.50 Breakeven $23.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this put
29	9	—	—	$0.00	$0.30	$0.10		$10.30	$10.30	$11.50	—	—	1	1
Call · $34 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.945 UTC Last $0.10 Breakeven $34.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:32.758 UTC Last $10.30 Breakeven $23.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
155	83	—	—	$0.00	$0.20	$0.15		$5.38	$11.30	$12.40	—	—	11	14
Call · $35 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.756 UTC Last $0.15 Breakeven $35.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 155 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:32.774 UTC Last $5.38 Breakeven $29.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
31	2	—	—	$0.00	$0.45	$0.25		—	$12.30	$13.40	—	—	—	—
Call · $36 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:32.758 UTC Last $0.25 Breakeven $36.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$0.45	$0.50		$12.67	$13.30	$14.40	—	—	10	10
Call · $37 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.756 UTC Last $0.50 Breakeven $37.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:32.756 UTC Last $12.67 Breakeven $24.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
16	1	—	—	$0.00	$0.45	$0.30		$9.80	$14.30	$15.40	—	—	2	2
Call · $38 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:32.749 UTC Last $0.30 Breakeven $38.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session May 20, 2026 Quote as of 2026-09-04 19:59:32.778 UTC Last $9.80 Breakeven $28.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	25	—	—	$0.00	$0.45	$2.38		$14.54	$15.30	$16.40	—	—	50	50
Call · $39 Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:32.776 UTC Last $2.38 Breakeven $41.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:32.756 UTC Last $14.54 Breakeven $24.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this put
54	10	—	—	$0.00	$0.45	$0.10		$7.55	$16.30	$17.40	—	—	2	2
Call · $40 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:32.839 UTC Last $0.10 Breakeven $40.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:32.778 UTC Last $7.55 Breakeven $32.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
26	25	—	—	$0.00	$0.45	$0.05		$10.50	$21.30	$22.40	—	—	2	2
Call · $45 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.776 UTC Last $0.05 Breakeven $45.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:34.925 UTC Last $10.50 Breakeven $34.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
49	9	—	—	$0.00	$0.45	$0.01		$18.15	$26.30	$27.40	—	—	6	3
Call · $50 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:32.851 UTC Last $0.01 Breakeven $50.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:32.749 UTC Last $18.15 Breakeven $31.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
18	2	—	—	$0.00	$2.85	$0.45		—	$31.30	$32.40	—	—	—	—
Call · $55 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 13:30:06.978 UTC Last $0.45 Breakeven $55.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	12	—	—	$0.00	$5.00	$0.92		—	$36.30	$37.40	—	—	—	—
Call · $60 Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 13:30:06.983 UTC Last $0.92 Breakeven $60.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.45	$1.95		—	$41.30	$42.40	—	—	—	—
Call · $65 Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:32.758 UTC Last $1.95 Breakeven $66.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.45	$0.10		—	$46.30	$47.40	—	—	—	—
Call · $70 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:32.749 UTC Last $0.10 Breakeven $70.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 4, 2026–Sep 4, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.