AVGW · Roundhill AVGO WeeklyPay ETF ETF

Alerts for AVGW

$33.93 +0.24 (+0.71%) At close · Sep 4

Options Chain

Underlying $33.93 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 44 contracts · mixed daily-bar sessions · Aug 4, 2026–Sep 4, 2026; 23 unknown

Put / call OI

0.64

Call-heavy positioning

Open interest

164

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$37.00

$3.07 above spot

ATM implied vol

49.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$12.80	$14.70	—		—	$0.00	$1.00	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$9.50	—		—	$0.00	$1.00	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.521 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.75	$4.60	—		—	$0.00	$0.95	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:59.109 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.95	$2.70	—		$1.70	$0.05	$1.55	-0.29	64.4%	1	1
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.499 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:04.044 UTC Last $1.70 Breakeven $30.30 Implied vol 64.4% Delta -0.29 ≈29% ITM Gamma 0.083 Theta -0.053 Vega 0.022 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	18.2%	0.806	$0.20	$2.00	—		$1.30	$0.15	$2.05	-0.378	61.1%	4	9
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.358 UTC Last — Breakeven — Implied vol 18.2% Delta 0.806 ≈81% ITM Gamma 0.236 Theta -0.015 Vega 0.018 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:03.644 UTC Last $1.30 Breakeven $31.70 Implied vol 61.1% Delta -0.378 ≈38% ITM Gamma 0.097 Theta -0.056 Vega 0.024 Open interest 9 OI effective date Sep 3, 2026 Model this put
Underlying $33.93
11	1	33.8%	0.508	$0.05	$1.65	$0.67		$1.45	$0.70	$2.65	-0.478	65.1%	1	12
Call · $34 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:06.462 UTC Last $0.67 Breakeven $34.67 Implied vol 33.8% Delta 0.508 ≈51% ITM Gamma 0.185 Theta -0.035 Vega 0.026 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:03.247 UTC Last $1.45 Breakeven $32.55 Implied vol 65.1% Delta -0.478 ≈48% ITM Gamma 0.096 Theta -0.062 Vega 0.026 Open interest 12 OI effective date Sep 3, 2026 Model this put
12	2	44%	0.376	$0.05	$1.35	$1.79		$3.04	$1.50	$3.40	-0.558	73.1%	10	13
Call · $35 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:03.812 UTC Last $1.79 Breakeven $36.79 Implied vol 44% Delta 0.376 ≈38% ITM Gamma 0.135 Theta -0.042 Vega 0.024 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.020 UTC Last $3.04 Breakeven $31.96 Implied vol 73.1% Delta -0.558 ≈56% ITM Gamma 0.084 Theta -0.069 Vega 0.025 Open interest 13 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$1.25	$0.90		—	$2.30	$4.20	-0.623	79.3%	—	—
Call · $36 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:04.441 UTC Last $0.90 Breakeven $36.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.623 UTC Last — Breakeven — Implied vol 79.3% Delta -0.623 ≈62% ITM Gamma 0.075 Theta -0.072 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		$4.00	$3.10	$5.10	-0.673	85.5%	3	14
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 18:05:02.642 UTC Last $4.00 Breakeven $33.00 Implied vol 85.5% Delta -0.673 ≈67% ITM Gamma 0.066 Theta -0.073 Vega 0.023 Open interest 14 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$1.10	$0.70		$4.20	$4.20	$6.00	-0.699	96.8%	1	8
Call · $38 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:05.837 UTC Last $0.70 Breakeven $38.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:27.850 UTC Last $4.20 Breakeven $33.80 Implied vol 96.8% Delta -0.699 ≈70% ITM Gamma 0.056 Theta -0.08 Vega 0.022 Open interest 8 OI effective date Sep 3, 2026 Model this put
11	1	—	—	$0.00	$1.05	$0.49		$3.50	$5.00	$7.00	-0.731	102.5%	2	2
Call · $39 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:06.757 UTC Last $0.49 Breakeven $39.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:57:24.799 UTC Last $3.50 Breakeven $35.50 Implied vol 102.5% Delta -0.731 ≈73% ITM Gamma 0.05 Theta -0.08 Vega 0.021 Open interest 2 OI effective date Sep 3, 2026 Model this put
33	2	—	—	$0.00	$1.05	$0.25		$7.50	$6.00	$7.70	-0.767	104.7%	2	2
Call · $40 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:07.131 UTC Last $0.25 Breakeven $40.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:12.691 UTC Last $7.50 Breakeven $32.50 Implied vol 104.7% Delta -0.767 ≈77% ITM Gamma 0.046 Theta -0.076 Vega 0.02 Open interest 2 OI effective date Sep 3, 2026 Model this put
5	6	—	—	$0.00	$1.00	$3.46		$4.02	$7.10	$9.00	-0.754	123.8%	1	1
Call · $41 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:55:07.252 UTC Last $3.46 Breakeven $44.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:27.850 UTC Last $4.02 Breakeven $36.98 Implied vol 123.8% Delta -0.754 ≈75% ITM Gamma 0.04 Theta -0.093 Vega 0.02 Open interest 1 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$1.00	$0.15		$5.00	$8.10	$10.00	-0.765	132.4%	1	2
Call · $42 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:07.498 UTC Last $0.15 Breakeven $42.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:27.850 UTC Last $5.00 Breakeven $37.00 Implied vol 132.4% Delta -0.765 ≈77% ITM Gamma 0.036 Theta -0.097 Vega 0.02 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.00	—		—	$9.10	$10.90	-0.781	138.1%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.850 UTC Last — Breakeven — Implied vol 138.1% Delta -0.781 ≈78% ITM Gamma 0.033 Theta -0.097 Vega 0.019 Open interest — OI effective date — Model this put
5	—	—	—	$0.00	$1.00	—		—	$10.10	$11.80	-0.795	143.2%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.856 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.850 UTC Last — Breakeven — Implied vol 143.2% Delta -0.795 ≈79% ITM Gamma 0.031 Theta -0.097 Vega 0.018 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$1.00	$0.75		—	$11.10	$12.90	—	—	—	—
Call · $45 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:07.968 UTC Last $0.75 Breakeven $45.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	10	—	—	$0.00	$1.00	$1.10		—	$12.10	$13.90	—	—	—	—
Call · $46 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:08.096 UTC Last $1.10 Breakeven $47.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$13.10	$14.90	—	—	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$14.10	$15.90	—	—	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$15.10	$16.90	—	—	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.482 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.00	$1.40		—	$16.10	$17.90	—	—	—	—
Call · $50 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:55:08.589 UTC Last $1.40 Breakeven $51.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Sep 4, 2026; 23 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.