AVIE · Avantis Inflation Focused Equity ETF ETF

Alerts for AVIE

$81.24 -0.79 (-0.96%) At close · Sep 4

Options Chain

Underlying $81.24 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 30 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

9.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	39.1%	0.97	$8.30	$12.50	—		—	$0.00	$2.05	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.162 UTC Last — Breakeven — Implied vol 39.1% Delta 0.97 ≈97% ITM Gamma 0.011 Theta -0.023 Vega 0.01 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.6%	0.968	$7.30	$11.50	—		—	$0.00	$2.05	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.062 UTC Last — Breakeven — Implied vol 35.6% Delta 0.968 ≈97% ITM Gamma 0.013 Theta -0.022 Vega 0.011 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.1%	0.966	$6.30	$10.50	—		—	$0.00	$2.05	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.038 UTC Last — Breakeven — Implied vol 32.1% Delta 0.966 ≈97% ITM Gamma 0.016 Theta -0.022 Vega 0.012 Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.6%	0.962	$5.30	$9.50	—		—	$0.00	$2.05	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.018 UTC Last — Breakeven — Implied vol 28.6% Delta 0.962 ≈96% ITM Gamma 0.019 Theta -0.021 Vega 0.013 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.954 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.2%	0.959	$4.30	$8.50	—		—	$0.00	$2.05	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.984 UTC Last — Breakeven — Implied vol 25.2% Delta 0.959 ≈96% ITM Gamma 0.023 Theta -0.02 Vega 0.014 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.7%	0.954	$3.30	$7.50	—		—	$0.00	$2.10	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.965 UTC Last — Breakeven — Implied vol 21.7% Delta 0.954 ≈95% ITM Gamma 0.029 Theta -0.02 Vega 0.015 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.925 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.2%	0.947	$2.30	$6.50	—		—	$0.00	$2.10	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.939 UTC Last — Breakeven — Implied vol 18.2% Delta 0.947 ≈95% ITM Gamma 0.039 Theta -0.019 Vega 0.017 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.7%	0.937	$1.30	$5.50	—		—	$0.00	$2.10	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.921 UTC Last — Breakeven — Implied vol 14.7% Delta 0.937 ≈94% ITM Gamma 0.055 Theta -0.018 Vega 0.019 Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	9.8%	0.944	$0.25	$4.50	—		—	$0.00	$2.15	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.886 UTC Last — Breakeven — Implied vol 9.8% Delta 0.944 ≈94% ITM Gamma 0.075 Theta -0.014 Vega 0.017 Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.880 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.50	—		—	$0.00	$2.30	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.70	—		—	$0.00	$2.60	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.838 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $81.24
—	—	—	—	$0.00	$2.15	—		—	$0.00	$3.50	—	—	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.849 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$0.00	$4.50	—	—	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$0.75	$5.50	-0.765	22.9%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.913 UTC Last — Breakeven — Implied vol 22.9% Delta -0.765 ≈77% ITM Gamma 0.088 Theta -0.035 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$1.75	$6.50	-0.795	27.4%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.931 UTC Last — Breakeven — Implied vol 27.4% Delta -0.795 ≈80% ITM Gamma 0.068 Theta -0.039 Vega 0.044 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.