AVL · Direxion Daily AVGO Bull 2X Shares ETF

Alerts for AVL

$37.63 +0.01 (+0.03%) At close · Sep 4

Options Chain

Underlying $37.63 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 68 contracts · mixed daily-bar sessions · Aug 13, 2026–Sep 4, 2026; 6 unknown

Put / call OI

0.58

Call-heavy positioning

Open interest

7,266

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$39.00

$1.37 above spot

ATM implied vol

72.8%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
14	11	—	—	$12.20	$12.90	$12.70		$0.06	$0.00	$0.40	—	—	8	31
Call · $25 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:34.223 UTC Last $12.70 Breakeven $37.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.769 UTC Last $0.06 Breakeven $24.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this put
19	2	96.5%	0.907	$7.30	$8.40	$7.50		$0.17	$0.10	$0.35	-0.076	87.8%	34	430
Call · $30 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.925 UTC Last $7.50 Breakeven $37.50 Implied vol 96.5% Delta 0.907 ≈91% ITM Gamma 0.024 Theta -0.046 Vega 0.012 Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.794 UTC Last $0.17 Breakeven $29.83 Implied vol 87.8% Delta -0.076 ≈8% ITM Gamma 0.023 Theta -0.034 Vega 0.01 Open interest 430 OI effective date Sep 3, 2026 Model this put
12	13	72.3%	0.929	$6.40	$7.00	$5.40		$0.20	$0.10	$0.45	-0.095	82.1%	5	20
Call · $31 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.768 UTC Last $5.40 Breakeven $36.40 Implied vol 72.3% Delta 0.929 ≈93% ITM Gamma 0.026 Theta -0.029 Vega 0.01 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $31 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:34.497 UTC Last $0.20 Breakeven $30.80 Implied vol 82.1% Delta -0.095 ≈9% ITM Gamma 0.029 Theta -0.037 Vega 0.012 Open interest 20 OI effective date Sep 3, 2026 Model this put
9	4	85.1%	0.859	$5.50	$6.50	$8.72		$0.45	$0.00	$0.70	—	—	47	52
Call · $32 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:48.500 UTC Last $8.72 Breakeven $40.72 Implied vol 85.1% Delta 0.859 ≈86% ITM Gamma 0.037 Theta -0.055 Vega 0.016 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $32 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.765 UTC Last $0.45 Breakeven $31.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 3, 2026 Model this put
11	20	70.7%	0.849	$4.70	$5.20	$4.62		$0.50	$0.30	$0.50	-0.148	69.7%	3	116
Call · $33 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.995 UTC Last $4.62 Breakeven $37.62 Implied vol 70.7% Delta 0.849 ≈85% ITM Gamma 0.047 Theta -0.048 Vega 0.017 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.999 UTC Last $0.50 Breakeven $32.50 Implied vol 69.7% Delta -0.148 ≈15% ITM Gamma 0.047 Theta -0.043 Vega 0.016 Open interest 116 OI effective date Sep 3, 2026 Model this put
50	1	81.8%	0.764	$3.90	$4.90	$3.90		$0.69	$0.60	$0.80	-0.218	74%	28	110
Call · $34 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:46.499 UTC Last $3.90 Breakeven $37.90 Implied vol 81.8% Delta 0.764 ≈76% ITM Gamma 0.053 Theta -0.071 Vega 0.022 Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $34 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.819 UTC Last $0.69 Breakeven $33.31 Implied vol 74% Delta -0.218 ≈22% ITM Gamma 0.056 Theta -0.058 Vega 0.021 Open interest 110 OI effective date Sep 3, 2026 Model this put
41	13	72.7%	0.719	$3.30	$3.70	$3.60		$0.90	$0.80	$1.00	-0.275	70%	45	540
Call · $35 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:48.749 UTC Last $3.60 Breakeven $38.60 Implied vol 72.7% Delta 0.719 ≈72% ITM Gamma 0.066 Theta -0.069 Vega 0.024 Open interest 41 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.252 UTC Last $0.90 Breakeven $34.10 Implied vol 70% Delta -0.275 ≈28% ITM Gamma 0.068 Theta -0.062 Vega 0.024 Open interest 540 OI effective date Sep 3, 2026 Model this put
56	6	75.8%	0.642	$2.90	$3.00	$2.70		$1.29	$1.15	$1.35	-0.35	69.6%	122	191
Call · $36 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.945 UTC Last $2.70 Breakeven $38.70 Implied vol 75.8% Delta 0.642 ≈64% ITM Gamma 0.07 Theta -0.079 Vega 0.026 Open interest 56 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.995 UTC Last $1.29 Breakeven $34.71 Implied vol 69.6% Delta -0.35 ≈35% ITM Gamma 0.075 Theta -0.069 Vega 0.026 Open interest 191 OI effective date Sep 3, 2026 Model this put
113	5	69.4%	0.57	$1.95	$2.50	$2.05		$1.80	$1.55	$2.00	-0.431	72.6%	137	411
Call · $37 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.494 UTC Last $2.05 Breakeven $39.05 Implied vol 69.4% Delta 0.57 ≈57% ITM Gamma 0.08 Theta -0.076 Vega 0.028 Open interest 113 OI effective date Sep 3, 2026 Model this call Put · $37 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:48.500 UTC Last $1.80 Breakeven $35.20 Implied vol 72.6% Delta -0.431 ≈43% ITM Gamma 0.077 Theta -0.076 Vega 0.028 Open interest 411 OI effective date Sep 3, 2026 Model this put
Underlying $37.63
130	40	71.2%	0.491	$1.50	$2.10	$2.10		$2.20	$2.15	$2.55	-0.507	74.4%	43	123
Call · $38 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.995 UTC Last $2.10 Breakeven $40.10 Implied vol 71.2% Delta 0.491 ≈49% ITM Gamma 0.079 Theta -0.079 Vega 0.028 Open interest 130 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:39.246 UTC Last $2.20 Breakeven $35.80 Implied vol 74.4% Delta -0.507 ≈51% ITM Gamma 0.076 Theta -0.079 Vega 0.028 Open interest 123 OI effective date Sep 3, 2026 Model this put
256	7	71.2%	0.414	$1.20	$1.60	$1.25		$3.09	$2.50	$3.20	-0.587	70.9%	1	46
Call · $39 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.410 UTC Last $1.25 Breakeven $40.25 Implied vol 71.2% Delta 0.414 ≈41% ITM Gamma 0.077 Theta -0.077 Vega 0.028 Open interest 256 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:48.500 UTC Last $3.09 Breakeven $35.91 Implied vol 70.9% Delta -0.587 ≈59% ITM Gamma 0.078 Theta -0.073 Vega 0.028 Open interest 46 OI effective date Sep 3, 2026 Model this put
490	138	76.1%	0.356	$1.15	$1.25	$1.20		$3.70	$3.40	$4.00	-0.641	77.7%	18	265
Call · $40 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.564 UTC Last $1.20 Breakeven $41.20 Implied vol 76.1% Delta 0.356 ≈36% ITM Gamma 0.069 Theta -0.078 Vega 0.026 Open interest 490 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:50.535 UTC Last $3.70 Breakeven $36.30 Implied vol 77.7% Delta -0.641 ≈64% ITM Gamma 0.068 Theta -0.076 Vega 0.027 Open interest 265 OI effective date Sep 3, 2026 Model this put
1.1k	35	81.1%	0.309	$0.75	$1.35	$0.95		$4.55	$3.70	$4.80	-0.724	70.6%	9	55
Call · $41 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.743 UTC Last $0.95 Breakeven $41.95 Implied vol 81.1% Delta 0.309 ≈31% ITM Gamma 0.061 Theta -0.079 Vega 0.025 Open interest 1.1k OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:47.493 UTC Last $4.55 Breakeven $36.45 Implied vol 70.6% Delta -0.724 ≈72% ITM Gamma 0.067 Theta -0.061 Vega 0.024 Open interest 55 OI effective date Sep 3, 2026 Model this put
199	66	77%	0.242	$0.50	$0.95	$0.70		$6.95	$4.90	$5.50	-0.755	77.9%	1	48
Call · $42 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:34.077 UTC Last $0.70 Breakeven $42.70 Implied vol 77% Delta 0.242 ≈24% ITM Gamma 0.057 Theta -0.066 Vega 0.022 Open interest 199 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.065 UTC Last $6.95 Breakeven $35.05 Implied vol 77.9% Delta -0.755 ≈76% ITM Gamma 0.057 Theta -0.063 Vega 0.022 Open interest 48 OI effective date Sep 3, 2026 Model this put
553	11	83.3%	0.216	$0.45	$0.90	$0.50		$6.00	$5.40	$6.40	-0.826	71.6%	1	17
Call · $43 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.363 UTC Last $0.50 Breakeven $43.50 Implied vol 83.3% Delta 0.216 ≈22% ITM Gamma 0.05 Theta -0.067 Vega 0.021 Open interest 553 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:48.005 UTC Last $6.00 Breakeven $37.00 Implied vol 71.6% Delta -0.826 ≈83% ITM Gamma 0.051 Theta -0.046 Vega 0.018 Open interest 17 OI effective date Sep 3, 2026 Model this put
55	15	80.8%	0.167	$0.35	$0.60	$0.40		$6.75	$6.50	$7.30	-0.838	79.2%	5	11
Call · $44 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.784 UTC Last $0.40 Breakeven $44.40 Implied vol 80.8% Delta 0.167 ≈17% ITM Gamma 0.044 Theta -0.056 Vega 0.018 Open interest 55 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:46.498 UTC Last $6.75 Breakeven $37.25 Implied vol 79.2% Delta -0.838 ≈84% ITM Gamma 0.044 Theta -0.049 Vega 0.017 Open interest 11 OI effective date Sep 3, 2026 Model this put
258	158	81.9%	0.137	$0.25	$0.50	$0.35		$10.38	$7.10	$8.20	-0.908	69%	2	54
Call · $45 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:48.749 UTC Last $0.35 Breakeven $45.35 Implied vol 81.9% Delta 0.137 ≈14% ITM Gamma 0.038 Theta -0.049 Vega 0.016 Open interest 258 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:48.005 UTC Last $10.38 Breakeven $34.62 Implied vol 69% Delta -0.908 ≈91% ITM Gamma 0.034 Theta -0.027 Vega 0.012 Open interest 54 OI effective date Sep 3, 2026 Model this put
62	21	81.3%	0.106	$0.05	$0.50	$0.34		$9.21	$8.40	$9.10	-0.888	83.3%	1	11
Call · $46 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.780 UTC Last $0.34 Breakeven $46.34 Implied vol 81.3% Delta 0.106 ≈11% ITM Gamma 0.032 Theta -0.041 Vega 0.013 Open interest 62 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:48.749 UTC Last $9.21 Breakeven $36.79 Implied vol 83.3% Delta -0.888 ≈89% ITM Gamma 0.032 Theta -0.039 Vega 0.014 Open interest 11 OI effective date Sep 3, 2026 Model this put
46	13	—	—	$0.00	$0.60	$0.30		$11.35	$9.40	$10.00	-0.905	85.5%	2	57
Call · $47 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.825 UTC Last $0.30 Breakeven $47.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:03.846 UTC Last $11.35 Breakeven $35.65 Implied vol 85.5% Delta -0.905 ≈91% ITM Gamma 0.028 Theta -0.035 Vega 0.012 Open interest 57 OI effective date Sep 3, 2026 Model this put
152	3	86.5%	0.077	$0.10	$0.30	$0.15		$10.90	$9.90	$11.00	-0.997	46.5%	1	10
Call · $48 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.784 UTC Last $0.15 Breakeven $48.15 Implied vol 86.5% Delta 0.077 ≈8% ITM Gamma 0.024 Theta -0.034 Vega 0.01 Open interest 152 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.100 UTC Last $10.90 Breakeven $37.10 Implied vol 46.5% Delta -0.997 ≈100% ITM Gamma 0.003 Theta 0.004 Vega 0.001 Open interest 10 OI effective date Sep 3, 2026 Model this put
27	1	—	—	$0.00	$0.50	$0.16		$11.37	$11.30	$12.00	-0.925	92.3%	4	—
Call · $49 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.763 UTC Last $0.16 Breakeven $49.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:06.014 UTC Last $11.37 Breakeven $37.63 Implied vol 92.3% Delta -0.925 ≈93% ITM Gamma 0.022 Theta -0.031 Vega 0.01 Open interest — OI effective date — Model this put
410	14	94.4%	0.064	$0.10	$0.25	$0.14		$12.72	$11.90	$12.90	—	—	19	27
Call · $50 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.781 UTC Last $0.14 Breakeven $50.14 Implied vol 94.4% Delta 0.064 ≈6% ITM Gamma 0.019 Theta -0.033 Vega 0.009 Open interest 410 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:10.863 UTC Last $12.72 Breakeven $37.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this put
52	2	—	—	$0.00	$0.50	$0.15		$12.63	$12.80	$13.90	—	—	1	8
Call · $51 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.764 UTC Last $0.15 Breakeven $51.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 3, 2026 Model this call Put · $51 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:58:05.384 UTC Last $12.63 Breakeven $38.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
73	1	—	—	$0.00	$0.50	$0.06		—	$14.20	$14.90	-0.958	95.1%	—	—
Call · $52 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.784 UTC Last $0.06 Breakeven $52.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.222 UTC Last — Breakeven — Implied vol 95.1% Delta -0.958 ≈96% ITM Gamma 0.013 Theta -0.018 Vega 0.006 Open interest — OI effective date — Model this put
16	3	—	—	$0.00	$0.45	$0.75		$15.41	$15.20	$15.90	—	—	2	3
Call · $53 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:32.764 UTC Last $0.75 Breakeven $53.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.855 UTC Last $15.41 Breakeven $37.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
15	3	—	—	$0.00	$0.45	$0.77		$7.40	$16.20	$16.90	—	—	2	2
Call · $54 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:32.763 UTC Last $0.77 Breakeven $54.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $54 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:56.233 UTC Last $7.40 Breakeven $46.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
178	1	—	—	$0.00	$0.35	$0.04		$18.20	$17.20	$17.90	—	—	1	18
Call · $55 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.781 UTC Last $0.04 Breakeven $55.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 178 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:03.992 UTC Last $18.20 Breakeven $36.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.45	$1.00		—	$17.80	$18.90	—	—	—	—
Call · $56 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:32.769 UTC Last $1.00 Breakeven $57.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	3	—	—	$0.00	$0.45	$0.05		—	$18.80	$19.90	—	—	—	—
Call · $57 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.769 UTC Last $0.05 Breakeven $57.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
56	1	—	—	$0.00	$0.45	$0.09		$11.50	$21.70	$22.80	—	—	1	1
Call · $60 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.769 UTC Last $0.09 Breakeven $60.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:58:50.687 UTC Last $11.50 Breakeven $48.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
72	1	—	—	$0.00	$0.05	$0.17		—	$27.10	$27.80	—	—	—	—
Call · $65 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:49:54.962 UTC Last $0.17 Breakeven $65.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	1	—	—	$0.00	$0.40	$0.05		—	$31.70	$32.80	—	—	—	—
Call · $70 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.763 UTC Last $0.05 Breakeven $70.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	4	—	—	$0.00	$0.40	$0.05		$40.35	$37.10	$37.80	—	—	1	2
Call · $75 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.764 UTC Last $0.05 Breakeven $75.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:13.538 UTC Last $40.35 Breakeven $34.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$0.40	$0.70		—	$42.10	$42.80	—	—	—	—
Call · $80 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:32.764 UTC Last $0.70 Breakeven $80.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 13, 2026–Sep 4, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 34" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.