AVLC · Avantis U.S. Large Cap Equity ETF ETF

Alerts for AVLC

$92.03 -0.12 (-0.13%) At close · Sep 4

Options Chain

Underlying $92.03 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

12.7%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.80	$12.30	—		—	$0.00	$0.55	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.575 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.416 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$11.30	—		—	$0.00	$0.55	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$10.30	—		—	$0.00	$0.55	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$9.30	—		—	$0.00	$0.55	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.842 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$8.30	—		—	$0.00	$0.60	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.290 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.468 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.80	$7.30	—		—	$0.00	$0.60	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.449 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:55:39.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.80	$6.30	—		—	$0.00	$0.60	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.90	$5.30	—		—	$0.00	$0.65	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.725 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.95	$4.30	—		—	$0.00	$0.70	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	10.5%	0.885	$1.10	$3.40	—		—	$0.00	$1.00	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.488 UTC Last — Breakeven — Implied vol 10.5% Delta 0.885 ≈89% ITM Gamma 0.106 Theta -0.022 Vega 0.034 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	9.4%	0.764	$0.25	$2.50	—		—	$0.00	$1.30	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.605 UTC Last — Breakeven — Implied vol 9.4% Delta 0.764 ≈76% ITM Gamma 0.189 Theta -0.026 Vega 0.054 Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.756 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$0.00	$1.85	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $92.03
—	—	—	—	$0.00	$1.15	—		—	$0.20	$2.55	-0.644	12.7%	—	—
Call · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.103 UTC Last — Breakeven — Implied vol 12.7% Delta -0.644 ≈64% ITM Gamma 0.168 Theta -0.026 Vega 0.065 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$0.95	$3.40	-0.768	14.1%	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:46.816 UTC Last — Breakeven — Implied vol 14.1% Delta -0.768 ≈77% ITM Gamma 0.124 Theta -0.022 Vega 0.053 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$1.85	$4.40	-0.824	17.1%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.449 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.472 UTC Last — Breakeven — Implied vol 17.1% Delta -0.824 ≈82% ITM Gamma 0.087 Theta -0.022 Vega 0.045 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$2.90	$5.40	-0.841	21.3%	—	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.658 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.670 UTC Last — Breakeven — Implied vol 21.3% Delta -0.841 ≈84% ITM Gamma 0.066 Theta -0.026 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$3.80	$6.40	-0.872	23.5%	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.581 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:46.535 UTC Last — Breakeven — Implied vol 23.5% Delta -0.872 ≈87% ITM Gamma 0.051 Theta -0.024 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$4.80	$7.40	-0.884	26.7%	—	—
Call · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:46.535 UTC Last — Breakeven — Implied vol 26.7% Delta -0.884 ≈88% ITM Gamma 0.042 Theta -0.026 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$5.80	$8.40	-0.894	29.8%	—	—
Call · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:46.536 UTC Last — Breakeven — Implied vol 29.8% Delta -0.894 ≈89% ITM Gamma 0.036 Theta -0.028 Vega 0.032 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.