AVMA · Avantis Moderate Allocation ETF ETF

Alerts for AVMA

$74.16 +0.01 (+0.02%) At close · Sep 4

Options Chain

Underlying $74.16 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

16.5%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.70	$14.60	—		—	$0.00	$1.40	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.780 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.622 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.70	$13.60	—		—	$0.00	$1.40	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.764 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.70	$12.60	—		—	$0.00	$1.40	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.70	$11.60	—		—	$0.00	$1.40	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.70	$10.60	—		—	$0.00	$1.40	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$9.60	—		—	$0.00	$1.40	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$8.60	—		—	$0.00	$1.40	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.585 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$7.60	—		—	$0.00	$1.40	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.390 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$6.60	—		—	$0.00	$1.40	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.70	$5.60	—		—	$0.00	$1.40	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.70	$4.60	—		—	$0.00	$1.40	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.459 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.246 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.70	$3.60	—		—	$0.00	$1.45	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.383 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$0.00	$1.55	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$0.00	$1.85	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $74.16
—	—	—	—	$0.00	$1.40	—		—	$0.00	$2.70	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$0.50	$3.60	-0.767	16.5%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.152 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.241 UTC Last — Breakeven — Implied vol 16.5% Delta -0.767 ≈77% ITM Gamma 0.132 Theta -0.021 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$1.50	$4.60	-0.809	21.5%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.333 UTC Last — Breakeven — Implied vol 21.5% Delta -0.809 ≈81% ITM Gamma 0.091 Theta -0.025 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$2.50	$5.60	-0.835	26.1%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.350 UTC Last — Breakeven — Implied vol 26.1% Delta -0.835 ≈84% ITM Gamma 0.068 Theta -0.028 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$3.50	$6.60	-0.854	30.4%	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.343 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.444 UTC Last — Breakeven — Implied vol 30.4% Delta -0.854 ≈85% ITM Gamma 0.054 Theta -0.031 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$4.50	$7.60	-0.867	34.5%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.544 UTC Last — Breakeven — Implied vol 34.5% Delta -0.867 ≈87% ITM Gamma 0.045 Theta -0.033 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$5.50	$8.60	-0.878	38.4%	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.441 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.639 UTC Last — Breakeven — Implied vol 38.4% Delta -0.878 ≈88% ITM Gamma 0.038 Theta -0.035 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$6.50	$9.60	-0.886	42.2%	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.657 UTC Last — Breakeven — Implied vol 42.2% Delta -0.886 ≈89% ITM Gamma 0.033 Theta -0.036 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$7.50	$10.60	-0.893	45.9%	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.545 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.744 UTC Last — Breakeven — Implied vol 45.9% Delta -0.893 ≈89% ITM Gamma 0.029 Theta -0.038 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$8.50	$11.60	-0.899	49.4%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.631 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.835 UTC Last — Breakeven — Implied vol 49.4% Delta -0.899 ≈90% ITM Gamma 0.026 Theta -0.039 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$9.50	$12.60	-0.904	52.9%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.931 UTC Last — Breakeven — Implied vol 52.9% Delta -0.904 ≈90% ITM Gamma 0.023 Theta -0.041 Vega 0.024 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.