Skip to main content
AVMV logo

AVMV · Avantis U.S. Mid Cap Value ETF ETF

Alerts for AVMV
$81.94 -0.02 (-0.02%) At close · Sep 4

Options Chain

Underlying $81.94 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown
Put / call OI
open-interest date unavailable
Open interest
open-interest date unavailable
Volume
daily-bar sessions unknown
ATM implied vol
9.2%
market's expected move

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
$7.90 $11.70 $0.00 $1.00
$6.90 $10.70 $0.00 $1.00
$5.90 $9.70 $0.00 $1.00
$4.90 $8.70 $0.00 $1.00
$3.90 $7.70 $0.00 $1.00
$2.95 $6.70 $0.00 $1.05
$2.05 $5.90 $0.00 $1.10
$1.15 $4.80 $0.00 $1.15
9.2% 0.935 $0.25 $3.90 $0.00 $1.50
$0.00 $3.00 $0.00 $2.15
$0.00 $2.35 $0.00 $2.70
$0.00 $1.55 $0.00 $3.40
$0.00 $1.00 $0.45 $4.30 -0.749 19%
$0.00 $0.95 $1.45 $5.20 -0.801 22.6%
$0.00 $0.95 $2.45 $6.30 -0.814 28.3%
$0.00 $0.95 $3.40 $7.20 -0.85 30.5%
$0.00 $0.95 $4.40 $8.40 -0.842 37.3%
$0.00 $0.95 $5.40 $9.20 -0.873 38.2%
$0.00 $0.95 $6.40 $10.40 -0.863 45%
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.