AVMV · Avantis U.S. Mid Cap Value ETF ETF

Alerts for AVMV

$81.94 -0.02 (-0.02%) At close · Sep 4

Options Chain

Underlying $81.94 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

9.2%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.90	$11.70	—		—	$0.00	$1.00	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.438 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$10.70	—		—	$0.00	$1.00	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.877 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$9.70	—		—	$0.00	$1.00	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$8.70	—		—	$0.00	$1.00	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.90	$7.70	—		—	$0.00	$1.00	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.95	$6.70	—		—	$0.00	$1.05	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.05	$5.90	—		—	$0.00	$1.10	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.15	$4.80	—		—	$0.00	$1.15	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	9.2%	0.935	$0.25	$3.90	—		—	$0.00	$1.50	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.739 UTC Last — Breakeven — Implied vol 9.2% Delta 0.935 ≈94% ITM Gamma 0.093 Theta -0.015 Vega 0.019 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.00	—		—	$0.00	$2.15	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.042 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $81.94
—	—	—	—	$0.00	$2.35	—		—	$0.00	$2.70	—	—	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$0.00	$3.40	—	—	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.159 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$0.45	$4.30	-0.749	19%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.957 UTC Last — Breakeven — Implied vol 19% Delta -0.749 ≈75% ITM Gamma 0.113 Theta -0.031 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$1.45	$5.20	-0.801	22.6%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.939 UTC Last — Breakeven — Implied vol 22.6% Delta -0.801 ≈80% ITM Gamma 0.083 Theta -0.032 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$2.45	$6.30	-0.814	28.3%	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.252 UTC Last — Breakeven — Implied vol 28.3% Delta -0.814 ≈81% ITM Gamma 0.064 Theta -0.04 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$3.40	$7.20	-0.85	30.5%	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.194 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.542 UTC Last — Breakeven — Implied vol 30.5% Delta -0.85 ≈85% ITM Gamma 0.052 Theta -0.037 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$4.40	$8.40	-0.842	37.3%	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:42.966 UTC Last — Breakeven — Implied vol 37.3% Delta -0.842 ≈84% ITM Gamma 0.044 Theta -0.048 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$5.40	$9.20	-0.873	38.2%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.686 UTC Last — Breakeven — Implied vol 38.2% Delta -0.873 ≈87% ITM Gamma 0.037 Theta -0.041 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$6.40	$10.40	-0.863	45%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:42.966 UTC Last — Breakeven — Implied vol 45% Delta -0.863 ≈86% ITM Gamma 0.033 Theta -0.053 Vega 0.033 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.