AVRE · Avantis Real Estate ETF ETF

Alerts for AVRE

$47.21 -0.27 (-0.57%) At close · Sep 4

Options Chain

Underlying $47.21 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

37.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	58.2%	0.98	$6.80	$11.80	—		—	$0.00	$2.70	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.636 UTC Last — Breakeven — Implied vol 58.2% Delta 0.98 ≈98% ITM Gamma 0.01 Theta -0.014 Vega 0.004 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.246 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.9%	0.978	$5.80	$10.80	—		—	$0.00	$2.70	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.518 UTC Last — Breakeven — Implied vol 51.9% Delta 0.978 ≈98% ITM Gamma 0.011 Theta -0.013 Vega 0.005 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.8%	0.976	$4.80	$9.80	—		—	$0.00	$2.70	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.355 UTC Last — Breakeven — Implied vol 45.8% Delta 0.976 ≈98% ITM Gamma 0.014 Theta -0.013 Vega 0.005 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.8%	0.974	$3.80	$8.80	—		—	$0.00	$2.70	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.247 UTC Last — Breakeven — Implied vol 39.8% Delta 0.974 ≈97% ITM Gamma 0.017 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.039 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.70	$7.70	—		—	$0.00	$2.70	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.943 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.9%	0.966	$1.80	$6.80	—		—	$0.00	$2.70	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.766 UTC Last — Breakeven — Implied vol 27.9% Delta 0.966 ≈97% ITM Gamma 0.03 Theta -0.011 Vega 0.007 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.80	$5.70	—		—	$0.00	$2.70	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:33.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$0.00	$2.75	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.10	—		—	$0.00	$2.85	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.650 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.642 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.30	—		—	$0.00	$3.20	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.547 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.546 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $47.21
—	—	—	—	$0.00	$2.80	—		—	$0.00	$3.70	—	—	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$0.00	$4.70	—	—	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$0.70	$5.60	-0.774	37.8%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:51.224 UTC Last — Breakeven — Implied vol 37.8% Delta -0.774 ≈77% ITM Gamma 0.089 Theta -0.035 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$1.60	$6.50	-0.827	41%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.831 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:51.225 UTC Last — Breakeven — Implied vol 41% Delta -0.827 ≈83% ITM Gamma 0.07 Theta -0.032 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$2.60	$7.50	-0.846	47.5%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:51.225 UTC Last — Breakeven — Implied vol 47.5% Delta -0.846 ≈85% ITM Gamma 0.056 Theta -0.034 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$3.60	$8.60	-0.848	56.2%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.218 UTC Last — Breakeven — Implied vol 56.2% Delta -0.848 ≈85% ITM Gamma 0.047 Theta -0.041 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$4.60	$9.60	-0.859	62.2%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.048 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.341 UTC Last — Breakeven — Implied vol 62.2% Delta -0.859 ≈86% ITM Gamma 0.04 Theta -0.043 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$5.60	$10.60	-0.868	68%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.445 UTC Last — Breakeven — Implied vol 68% Delta -0.868 ≈87% ITM Gamma 0.035 Theta -0.045 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$6.60	$11.60	-0.875	73.6%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.548 UTC Last — Breakeven — Implied vol 73.6% Delta -0.875 ≈88% ITM Gamma 0.031 Theta -0.047 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$7.60	$12.60	-0.882	78.9%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.650 UTC Last — Breakeven — Implied vol 78.9% Delta -0.882 ≈88% ITM Gamma 0.028 Theta -0.048 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$8.60	$13.60	-0.887	84.1%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.750 UTC Last — Breakeven — Implied vol 84.1% Delta -0.887 ≈89% ITM Gamma 0.026 Theta -0.05 Vega 0.017 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.