AVSC · Avantis U.S. Small Cap Equity ETF ETF

Alerts for AVSC

$73.23 +0.40 (+0.55%) At close · Sep 4

Options Chain

Underlying $73.23 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

21.9%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.90	$10.00	—		—	$0.00	$0.60	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.082 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$9.00	—		—	$0.00	$0.65	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$8.00	—		—	$0.00	$0.65	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.390 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$7.00	—		—	$0.00	$0.65	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$6.00	—		—	$0.00	$0.70	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.842 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$5.10	—		—	$0.00	$0.75	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.124 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.20	$4.20	—		—	$0.00	$0.85	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.586 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.25	$3.30	—		—	$0.00	$1.15	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.977 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.5%	0.803	$0.50	$2.50	—		—	$0.00	$1.55	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.202 UTC Last — Breakeven — Implied vol 11.5% Delta 0.803 ≈80% ITM Gamma 0.175 Theta -0.023 Vega 0.038 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$0.05	$2.05	-0.449	21.9%	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.405 UTC Last — Breakeven — Implied vol 21.9% Delta -0.449 ≈45% ITM Gamma 0.131 Theta -0.043 Vega 0.055 Open interest — OI effective date — Model this put
Underlying $73.23
—	—	—	—	$0.00	$1.30	—		—	$0.60	$2.60	-0.578	22.3%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.823 UTC Last — Breakeven — Implied vol 22.3% Delta -0.578 ≈58% ITM Gamma 0.127 Theta -0.042 Vega 0.054 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$1.35	$3.40	-0.677	24.8%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.304 UTC Last — Breakeven — Implied vol 24.8% Delta -0.677 ≈68% ITM Gamma 0.105 Theta -0.042 Vega 0.05 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$2.15	$4.20	-0.758	26.2%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.452 UTC Last — Breakeven — Implied vol 26.2% Delta -0.758 ≈76% ITM Gamma 0.086 Theta -0.038 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$3.10	$5.30	-0.783	31.9%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.525 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.651 UTC Last — Breakeven — Implied vol 31.9% Delta -0.783 ≈78% ITM Gamma 0.067 Theta -0.044 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$4.10	$6.30	-0.805	36.7%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.037 UTC Last — Breakeven — Implied vol 36.7% Delta -0.805 ≈80% ITM Gamma 0.055 Theta -0.047 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$5.10	$7.30	-0.821	41.2%	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.846 UTC Last — Breakeven — Implied vol 41.2% Delta -0.821 ≈82% ITM Gamma 0.046 Theta -0.051 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$6.10	$8.30	-0.834	45.6%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.135 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.846 UTC Last — Breakeven — Implied vol 45.6% Delta -0.834 ≈83% ITM Gamma 0.04 Theta -0.054 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$7.10	$9.30	-0.845	49.7%	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:39.407 UTC Last — Breakeven — Implied vol 49.7% Delta -0.845 ≈84% ITM Gamma 0.035 Theta -0.056 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$8.10	$10.30	-0.853	53.8%	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.906 UTC Last — Breakeven — Implied vol 53.8% Delta -0.853 ≈85% ITM Gamma 0.031 Theta -0.058 Vega 0.032 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.