AVSU · Avantis Responsible U.S. Equity ETF ETF

Alerts for AVSU

$89.83 +0.18 (+0.20%) At close · Sep 4

Options Chain

Underlying $89.83 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

10.1%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.40	$12.10	—		—	$0.00	$0.60	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.40	$11.10	—		—	$0.00	$0.60	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$10.10	—		—	$0.00	$0.60	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$9.10	—		—	$0.00	$0.60	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.40	$8.10	—		—	$0.00	$0.60	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.877 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.40	$7.10	—		—	$0.00	$0.65	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.40	$6.10	—		—	$0.00	$0.65	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.471 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.60	$5.10	—		—	$0.00	$0.70	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.646 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.60	$4.10	—		—	$0.00	$0.85	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.048 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.438 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	8%	0.934	$0.75	$3.20	—		—	$0.00	$1.10	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.007 UTC Last — Breakeven — Implied vol 8% Delta 0.934 ≈93% ITM Gamma 0.098 Theta -0.015 Vega 0.021 Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.922 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	10.1%	0.72	$0.05	$2.40	—		—	$0.00	$1.55	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.082 UTC Last — Breakeven — Implied vol 10.1% Delta 0.72 ≈72% ITM Gamma 0.205 Theta -0.029 Vega 0.055 Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $89.83
—	—	—	—	$0.00	$1.65	—		—	$0.00	$2.10	—	—	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$0.30	$2.85	-0.667	14.6%	—	—
Call · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.360 UTC Last — Breakeven — Implied vol 14.6% Delta -0.667 ≈67% ITM Gamma 0.153 Theta -0.03 Vega 0.059 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$1.15	$3.90	-0.742	18.7%	—	—
Call · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.404 UTC Last — Breakeven — Implied vol 18.7% Delta -0.742 ≈74% ITM Gamma 0.106 Theta -0.034 Vega 0.053 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$2.05	$4.90	-0.791	22.2%	—	—
Call · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.433 UTC Last — Breakeven — Implied vol 22.2% Delta -0.791 ≈79% ITM Gamma 0.079 Theta -0.036 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$3.10	$5.90	-0.811	26.9%	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.298 UTC Last — Breakeven — Implied vol 26.9% Delta -0.811 ≈81% ITM Gamma 0.062 Theta -0.042 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$4.00	$6.90	-0.84	29.6%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.579 UTC Last — Breakeven — Implied vol 29.6% Delta -0.84 ≈84% ITM Gamma 0.051 Theta -0.041 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$5.00	$7.90	-0.854	33.2%	—	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.347 UTC Last — Breakeven — Implied vol 33.2% Delta -0.854 ≈85% ITM Gamma 0.042 Theta -0.043 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$6.00	$8.90	-0.865	36.7%	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.457 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.812 UTC Last — Breakeven — Implied vol 36.7% Delta -0.865 ≈86% ITM Gamma 0.036 Theta -0.046 Vega 0.035 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.