AVXX · Defiance Daily Target 2x Long Avav ETF ETF

Alerts for AVXX

$4.52 -0.17 (-3.62%) At close · Sep 4

Options Chain

Underlying $4.52 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 26 contracts · mixed daily-bar sessions · Aug 13, 2026–Sep 4, 2026; 15 unknown

Put / call OI

0.77

Balanced positioning

Open interest

257

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$5.00

$0.48 above spot

ATM implied vol

212.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
29	5	—	—	$1.10	$2.05	$1.65		—	$0.00	$0.50	—	—	—	—
Call · $3 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.330 UTC Last $1.65 Breakeven $4.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	10	210.6%	0.72	$0.70	$1.35	$0.95		$0.20	$0.20	$0.40	-0.268	182%	1	58
Call · $4 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:36.282 UTC Last $0.95 Breakeven $4.95 Implied vol 210.6% Delta 0.72 ≈72% ITM Gamma 0.19 Theta -0.025 Vega 0.003 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $4 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:30.826 UTC Last $0.20 Breakeven $3.80 Implied vol 182% Delta -0.268 ≈27% ITM Gamma 0.215 Theta -0.021 Vega 0.003 Open interest 58 OI effective date Sep 3, 2026 Model this put
Underlying $4.52
68	319	191%	0.484	$0.40	$0.60	$0.45		$0.95	$0.60	$1.40	-0.484	234.5%	3	27
Call · $5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.956 UTC Last $0.45 Breakeven $5.45 Implied vol 191% Delta 0.484 ≈48% ITM Gamma 0.248 Theta -0.027 Vega 0.003 Open interest 68 OI effective date Sep 3, 2026 Model this call Put · $5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:30.833 UTC Last $0.95 Breakeven $4.05 Implied vol 234.5% Delta -0.484 ≈48% ITM Gamma 0.202 Theta -0.032 Vega 0.003 Open interest 27 OI effective date Sep 3, 2026 Model this put
18	8	—	—	$0.00	$0.70	$0.40		$1.10	$1.25	$2.15	—	—	10	12
Call · $6 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:32.959 UTC Last $0.40 Breakeven $6.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $6 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:39.390 UTC Last $1.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.55	—		$2.50	$2.15	$3.10	—	—	2	10
Call · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:31.830 UTC Last $2.50 Breakeven $4.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
3	2	—	—	$0.05	$0.50	$0.67		$1.40	$3.10	$4.00	—	—	5	5
Call · $8 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:32.959 UTC Last $0.67 Breakeven $8.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $8 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:32.115 UTC Last $1.40 Breakeven $6.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.45	—		—	$4.00	$5.00	—	—	—	—
Call · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.45	$0.15		—	$5.00	$6.00	—	—	—	—
Call · $10 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.961 UTC Last $0.15 Breakeven $10.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	—	—	—	$0.00	$0.45	—		—	$6.00	$7.00	—	—	—	—
Call · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.437 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$7.00	$8.00	—	—	—	—
Call · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.297 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$8.00	$9.00	—	—	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.494 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$9.00	$10.00	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$10.00	$11.00	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.719 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 13, 2026–Sep 4, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.