BABX Options Chain — GraniteShares 2x Long BABA Daily ETF

Calls		Puts
—	—	—	—	$7.70	$8.60	—	—	$0.00	$0.30	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$6.80	$7.60	$6.20	—	$0.00	$0.30	—	—	—	—
Call · $11 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.181 UTC Last $6.20 Breakeven $17.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$5.80	$6.60	$6.20	—	$0.00	$0.30	—	—	—	—
Call · $12 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:55.182 UTC Last $6.20 Breakeven $18.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
23	1	—	—	$4.80	$5.60	$4.89	—	$0.00	$0.35	—	—	—	—
Call · $13 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.973 UTC Last $4.89 Breakeven $17.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	3	—	—	$3.80	$4.60	$6.00	—	$0.00	$0.35	—	—	—	—
Call · $14 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:59.972 UTC Last $6.00 Breakeven $20.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
97	2	68.5%	0.943	$2.90	$3.70	$2.95	$0.05	$0.00	$0.40	—	—	15	12
Call · $15 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.659 UTC Last $2.95 Breakeven $17.95 Implied vol 68.5% Delta 0.943 ≈94% ITM Gamma 0.049 Theta -0.012 Vega 0.004 Open interest 97 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.132 UTC Last $0.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
12	1	69.3%	0.858	$2.05	$2.80	$1.69	$0.35	$0.00	$0.55	—	—	6	18
Call · $16 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.128 UTC Last $1.69 Breakeven $17.69 Implied vol 69.3% Delta 0.858 ≈86% ITM Gamma 0.095 Theta -0.022 Vega 0.008 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.132 UTC Last $0.35 Breakeven $15.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this put
36	1	72%	0.722	$1.35	$2.05	$1.60	$0.85	$0.35	$0.75	-0.293	79.9%	1	27
Call · $17 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.128 UTC Last $1.60 Breakeven $18.60 Implied vol 72% Delta 0.722 ≈72% ITM Gamma 0.136 Theta -0.033 Vega 0.012 Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.132 UTC Last $0.85 Breakeven $16.15 Implied vol 79.9% Delta -0.293 ≈29% ITM Gamma 0.125 Theta -0.036 Vega 0.012 Open interest 27 OI effective date Sep 3, 2026 Model this put
46	1	75.2%	0.566	$0.90	$1.40	$1.10	$1.00	$0.75	$1.20	-0.435	80.3%	2	74
Call · $18 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.972 UTC Last $1.10 Breakeven $19.10 Implied vol 75.2% Delta 0.566 ≈57% ITM Gamma 0.152 Theta -0.04 Vega 0.014 Open interest 46 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.940 UTC Last $1.00 Breakeven $17.00 Implied vol 80.3% Delta -0.435 ≈43% ITM Gamma 0.143 Theta -0.041 Vega 0.014 Open interest 74 OI effective date Sep 3, 2026 Model this put
Underlying $18.23
48	6	68.3%	0.401	$0.40	$0.85	$0.70	$2.11	$1.35	$1.80	-0.572	82.8%	4	80
Call · $19 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.972 UTC Last $0.70 Breakeven $19.70 Implied vol 68.3% Delta 0.401 ≈40% ITM Gamma 0.165 Theta -0.036 Vega 0.013 Open interest 48 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.973 UTC Last $2.11 Breakeven $16.89 Implied vol 82.8% Delta -0.572 ≈57% ITM Gamma 0.138 Theta -0.042 Vega 0.014 Open interest 80 OI effective date Sep 3, 2026 Model this put
60	2	83.9%	0.308	$0.40	$0.65	$0.50	$2.78	$1.90	$2.60	-0.699	81.5%	5	35
Call · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.570 UTC Last $0.50 Breakeven $20.50 Implied vol 83.9% Delta 0.308 ≈31% ITM Gamma 0.122 Theta -0.04 Vega 0.012 Open interest 60 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.627 UTC Last $2.78 Breakeven $17.22 Implied vol 81.5% Delta -0.699 ≈70% ITM Gamma 0.124 Theta -0.036 Vega 0.012 Open interest 35 OI effective date Sep 3, 2026 Model this put
64	2	89.6%	0.228	$0.20	$0.55	$0.35	$3.52	$2.70	$3.50	-0.781	86.9%	1	10
Call · $21 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.972 UTC Last $0.35 Breakeven $21.35 Implied vol 89.6% Delta 0.228 ≈23% ITM Gamma 0.098 Theta -0.036 Vega 0.01 Open interest 64 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.634 UTC Last $3.52 Breakeven $17.48 Implied vol 86.9% Delta -0.781 ≈78% ITM Gamma 0.099 Theta -0.032 Vega 0.01 Open interest 10 OI effective date Sep 3, 2026 Model this put
185	3	95.1%	0.17	$0.10	$0.45	$0.16	$4.50	$3.60	$4.40	-0.839	92.1%	5	11
Call · $22 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.857 UTC Last $0.16 Breakeven $22.16 Implied vol 95.1% Delta 0.17 ≈17% ITM Gamma 0.077 Theta -0.032 Vega 0.009 Open interest 185 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.132 UTC Last $4.50 Breakeven $17.50 Implied vol 92.1% Delta -0.839 ≈84% ITM Gamma 0.077 Theta -0.028 Vega 0.008 Open interest 11 OI effective date Sep 3, 2026 Model this put
50	4	92%	0.106	$0.10	$0.20	$0.15	$5.10	$4.50	$5.30	-0.894	92%	2	33
Call · $23 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.134 UTC Last $0.15 Breakeven $23.15 Implied vol 92% Delta 0.106 ≈11% ITM Gamma 0.058 Theta -0.023 Vega 0.006 Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.131 UTC Last $5.10 Breakeven $17.90 Implied vol 92% Delta -0.894 ≈89% ITM Gamma 0.058 Theta -0.02 Vega 0.006 Open interest 33 OI effective date Sep 3, 2026 Model this put
44	1	—	—	$0.00	$0.40	$0.40	$3.90	$5.70	$6.30	-0.866	119%	4	35
Call · $24 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.131 UTC Last $0.40 Breakeven $24.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.653 UTC Last $3.90 Breakeven $20.10 Implied vol 119% Delta -0.866 ≈87% ITM Gamma 0.053 Theta -0.032 Vega 0.007 Open interest 35 OI effective date Sep 3, 2026 Model this put
111	4	—	—	$0.00	$0.35	$0.10	$5.20	$6.50	$7.20	—	—	20	66
Call · $25 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.131 UTC Last $0.10 Breakeven $25.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.128 UTC Last $5.20 Breakeven $19.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 3, 2026 Model this put
40	3	—	—	$0.00	$0.35	$0.05	$3.55	$7.40	$8.30	—	—	2	2
Call · $26 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.128 UTC Last $0.05 Breakeven $26.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:59.973 UTC Last $3.55 Breakeven $22.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
72	1	—	—	$0.00	$0.35	$0.30	$4.48	$8.40	$9.30	—	—	1	2
Call · $27 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.132 UTC Last $0.30 Breakeven $27.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.150 UTC Last $4.48 Breakeven $22.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
15	1	—	—	$0.00	$0.30	$0.05	$11.01	$9.40	$10.30	—	—	1	2
Call · $28 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.973 UTC Last $0.05 Breakeven $28.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:59:59.130 UTC Last $11.01 Breakeven $16.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
79	5	—	—	$0.00	$0.15	$0.06	—	$10.40	$11.30	—	—	—	—
Call · $29 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:49:50.665 UTC Last $0.06 Breakeven $29.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
256	3	—	—	$0.00	$0.30	$0.05	$9.92	$11.60	$12.30	—	—	2	73
Call · $30 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.131 UTC Last $0.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 256 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.131 UTC Last $9.92 Breakeven $20.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 3, 2026 Model this put
11	4	—	—	$0.00	$0.30	$0.25	—	$12.40	$13.30	—	—	—	—
Call · $31 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.972 UTC Last $0.25 Breakeven $31.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
40	2	—	—	$0.00	$0.30	$0.55	$13.68	$13.40	$14.30	—	—	1	1
Call · $32 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:59.128 UTC Last $0.55 Breakeven $32.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:59.972 UTC Last $13.68 Breakeven $18.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
149	120	—	—	$0.00	$0.30	$0.05	$14.69	$14.40	$15.30	—	—	1	1
Call · $33 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.132 UTC Last $0.05 Breakeven $33.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:59.973 UTC Last $14.69 Breakeven $18.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$0.00	$0.30	$0.46	—	$15.40	$16.20	—	—	—	—
Call · $34 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.128 UTC Last $0.46 Breakeven $34.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	5	—	—	$0.00	$0.30	$0.05	$10.65	$16.40	$17.20	—	—	2	2
Call · $35 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.128 UTC Last $0.05 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session May 20, 2026 Quote as of 2026-09-04 19:59:59.251 UTC Last $10.65 Breakeven $24.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
29	1	—	—	$0.00	$0.30	$0.28	$16.90	$17.40	$18.20	—	—	1	—
Call · $36 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.128 UTC Last $0.28 Breakeven $36.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:55.182 UTC Last $16.90 Breakeven $19.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.30	$0.10	—	$18.40	$19.20	—	—	—	—
Call · $37 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.972 UTC Last $0.10 Breakeven $37.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.30	$3.10	$8.90	$19.40	$20.30	—	—	1	—
Call · $38 Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:59:59.972 UTC Last $3.10 Breakeven $41.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Feb 19, 2026 Quote as of 2026-09-04 19:59:59.972 UTC Last $8.90 Breakeven $29.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.30	$1.80	—	$20.40	$21.30	—	—	—	—
Call · $39 Daily-bar session May 26, 2026 Quote as of 2026-09-04 19:59:59.973 UTC Last $1.80 Breakeven $40.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
66	20	—	—	$0.00	$0.30	$0.16	$16.00	$21.40	$22.20	—	—	1	—
Call · $40 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.132 UTC Last $0.16 Breakeven $40.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Apr 10, 2026 Quote as of 2026-09-04 19:59:59.972 UTC Last $16.00 Breakeven $24.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—	—	$22.40	$23.30	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.149 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	5	—	—	$0.00	$0.30	$0.10	—	$23.40	$24.20	—	—	—	—
Call · $42 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:59.972 UTC Last $0.10 Breakeven $42.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.30	$3.80	—	$24.40	$25.30	—	—	—	—
Call · $43 Daily-bar session May 13, 2026 Quote as of 2026-09-04 19:59:59.972 UTC Last $3.80 Breakeven $46.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	11	—	—	$0.00	$0.30	$0.18	$18.31	$25.40	$26.20	—	—	2	—
Call · $44 Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:59:59.128 UTC Last $0.18 Breakeven $44.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session May 20, 2026 Quote as of 2026-09-04 19:59:59.131 UTC Last $18.31 Breakeven $25.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
32	2	—	—	$0.00	$0.30	$0.80	—	$26.40	$27.20	—	—	—	—
Call · $45 Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:59:59.972 UTC Last $0.80 Breakeven $45.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—	—	$27.40	$28.30	—	—	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.251 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.30	$0.20	—	$28.40	$29.30	—	—	—	—
Call · $47 Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:59.972 UTC Last $0.20 Breakeven $47.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$0.10	$0.33	—	$29.40	$30.20	—	—	—	—
Call · $48 Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 13:34:41.825 UTC Last $0.33 Breakeven $48.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.30	$9.50	$24.40	$30.40	$31.30	—	—	2	—
Call · $49 Daily-bar session Feb 3, 2026 Quote as of 2026-09-04 19:59:59.972 UTC Last $9.50 Breakeven $58.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:59:59.148 UTC Last $24.40 Breakeven $24.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
60	3	—	—	$0.00	$0.30	$0.10	$23.90	$31.40	$32.20	—	—	2	—
Call · $50 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.145 UTC Last $0.10 Breakeven $50.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Mar 9, 2026 Quote as of 2026-09-04 19:59:55.182 UTC Last $23.90 Breakeven $26.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.30	$12.80	$26.30	$32.40	$33.20	—	—	2	—
Call · $51 Daily-bar session Jan 27, 2026 Quote as of 2026-09-04 19:59:59.145 UTC Last $12.80 Breakeven $63.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:59:59.201 UTC Last $26.30 Breakeven $24.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.30	$1.50	—	$33.40	$34.20	—	—	—	—
Call · $52 Daily-bar session Mar 19, 2026 Quote as of 2026-09-04 19:59:59.972 UTC Last $1.50 Breakeven $53.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—	—	$34.40	$35.20	—	—	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.30	$0.20	$15.70	$35.40	$36.20	—	—	1	—
Call · $54 Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:59.972 UTC Last $0.20 Breakeven $54.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Jan 23, 2026 Quote as of 2026-09-04 19:59:59.201 UTC Last $15.70 Breakeven $38.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	5	—	—	$0.00	$0.30	$1.20	—	$36.40	$37.20	—	—	—	—
Call · $55 Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:59:59.145 UTC Last $1.20 Breakeven $56.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.30	$1.15	—	$37.40	$38.30	—	—	—	—
Call · $56 Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:59:59.145 UTC Last $1.15 Breakeven $57.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.30	$1.55	—	$38.40	$39.30	—	—	—	—
Call · $57 Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:59:59.145 UTC Last $1.55 Breakeven $58.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.146 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—	$32.90	$39.40	$40.30	—	—	2	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:59:59.972 UTC Last $32.90 Breakeven $25.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$0.30	$1.80	—	$40.40	$41.20	—	—	—	—
Call · $59 Daily-bar session May 7, 2026 Quote as of 2026-09-04 19:59:59.145 UTC Last $1.80 Breakeven $60.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	10	—	—	$0.00	$0.30	$0.05	—	$41.40	$42.20	—	—	—	—
Call · $60 Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:59:59.145 UTC Last $0.05 Breakeven $60.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
361	180	—	—	$0.00	$0.15	$0.05	—	$46.40	$47.30	—	—	—	—
Call · $65 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:59.131 UTC Last $0.05 Breakeven $65.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 361 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.30	$1.25	—	$51.40	$52.20	—	—	—	—
Call · $70 Daily-bar session Mar 4, 2026 Quote as of 2026-09-04 19:58:12.171 UTC Last $1.25 Breakeven $71.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
291	1	—	—	$0.00	$0.30	$0.13	—	$56.40	$57.20	—	—	—	—
Call · $75 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:44.163 UTC Last $0.13 Breakeven $75.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 291 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put