BAGY · Amplify Bitcoin Max Income Covered Call ETF ETF

Alerts for BAGY

$24.35 -0.26 (-1.06%) At close · Sep 4

Options Chain

Underlying $24.35 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 54 contracts · mixed daily-bar sessions · Mar 17, 2026–Aug 24, 2026; 50 unknown

Put / call OI

5.00

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$32.00

$7.65 above spot

ATM implied vol

30.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.20	$7.20	—		—	$0.00	$1.00	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$6.20	—		—	$0.00	$1.00	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.20	$5.10	—		—	$0.00	$1.00	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.30	$4.10	—		—	$0.00	$1.00	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.30	$3.30	—		—	$0.00	$1.05	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.45	$2.30	—		—	$0.00	$1.20	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$0.00	$1.50	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $24.35
1	1	28.4%	0.33	$0.10	$0.45	$0.40		$1.92	$0.75	$1.15	-0.649	31.9%	1	3
Call · $25 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.989 UTC Last $0.40 Breakeven $25.40 Implied vol 28.4% Delta 0.33 ≈33% ITM Gamma 0.278 Theta -0.019 Vega 0.017 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:56.433 UTC Last $1.92 Breakeven $23.08 Implied vol 31.9% Delta -0.649 ≈65% ITM Gamma 0.253 Theta -0.019 Vega 0.017 Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.15	—		—	$1.00	$2.90	-0.741	49.1%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.981 UTC Last — Breakeven — Implied vol 49.1% Delta -0.741 ≈74% ITM Gamma 0.144 Theta -0.026 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$2.00	$3.90	-0.785	63.6%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.683 UTC Last — Breakeven — Implied vol 63.6% Delta -0.785 ≈79% ITM Gamma 0.1 Theta -0.031 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$2.95	$4.90	-0.82	74.4%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.800 UTC Last — Breakeven — Implied vol 74.4% Delta -0.82 ≈82% ITM Gamma 0.077 Theta -0.032 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$3.80	$5.90	-0.861	79.1%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.872 UTC Last — Breakeven — Implied vol 79.1% Delta -0.861 ≈86% ITM Gamma 0.061 Theta -0.028 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$4.80	$6.90	-0.873	89.5%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.508 UTC Last — Breakeven — Implied vol 89.5% Delta -0.873 ≈87% ITM Gamma 0.051 Theta -0.03 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$5.80	$7.90	-0.882	99.3%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.971 UTC Last — Breakeven — Implied vol 99.3% Delta -0.882 ≈88% ITM Gamma 0.043 Theta -0.032 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		$5.50	$6.80	$8.80	-0.905	102.4%	1	2
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:55:10.275 UTC Last $5.50 Breakeven $26.50 Implied vol 102.4% Delta -0.905 ≈90% ITM Gamma 0.036 Theta -0.028 Vega 0.008 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.00	—		—	$7.80	$9.80	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.642 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$8.80	$10.80	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$9.80	$11.80	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.927 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$10.80	$12.70	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$11.80	$13.70	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.286 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$12.80	$14.70	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		$14.34	$13.80	$15.70	—	—	2	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Mar 17, 2026 Quote as of 2026-09-04 19:55:11.562 UTC Last $14.34 Breakeven $24.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$14.80	$16.70	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$15.80	$17.70	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.830 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$16.80	$18.70	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$17.80	$19.70	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$18.80	$20.70	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.244 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 17, 2026–Aug 24, 2026; 50 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.