BAIG · Leverage Shares 2x Long BBAI Daily ETF ETF

$14.70 -0.53 (-3.51%) At close · Sep 4

Options Chain

Underlying $14.70 · at close Sep 4, 2026 Options Calculator

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 12 days to expiry · at least 110 contracts returned · mixed daily-bar sessions · Feb 2, 2026–Sep 4, 2026; 75 unknown

Put / call OI

0.48

Call-heavy positioning · partial

Open interest

216

as of Sep 3, 2026 · returned rows only

Volume

—

dated and unknown daily-bar sessions

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
6	—	—	—	$0.00	$2.05	—		—	$0.00	$0.75	—	—	—	3
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.781 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
4	—	—	—	$0.00	$0.75	—		$0.70	$0.00	$2.10	—	—	3	4
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.114 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $2 Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:55:19.508 UTC Last $0.70 Breakeven $1.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
9	15	—	—	$0.00	$0.75	$0.15		$1.41	$0.00	$3.10	—	—	3	3
Call · $3 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:55:03.950 UTC Last $0.15 Breakeven $3.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $3 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:55:19.508 UTC Last $1.41 Breakeven $1.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
41	2	—	—	$0.00	$0.75	$0.04		$2.61	$1.00	$4.10	—	—	3	2
Call · $4 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:42.252 UTC Last $0.04 Breakeven $4.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 3, 2026 Model this call Put · $4 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:38.835 UTC Last $2.61 Breakeven $1.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
16	2	—	—	$0.00	$0.75	$0.15		—	$1.95	$5.10	—	—	—	4
Call · $5 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:42.192 UTC Last $0.15 Breakeven $5.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.807 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$0.75	$0.50		$3.32	$3.00	$6.10	—	—	1	2
Call · $6 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:59:42.263 UTC Last $0.50 Breakeven $6.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $6 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:55:38.835 UTC Last $3.32 Breakeven $2.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
8	4	—	—	$0.00	$0.75	$1.25		$4.32	$4.00	$7.10	—	—	1	2
Call · $7 In the money Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:59:42.190 UTC Last $1.25 Breakeven $8.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $7 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:55:21.807 UTC Last $4.32 Breakeven $2.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$5.45	$5.00	$8.10	—	—	1	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:55:28.679 UTC Last $5.45 Breakeven $2.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.00	$9.10	—	—	—	1
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:55:38.835 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$4.00	$5.50	$0.95		—	$7.00	$10.10	—	—	—	—
Call · $10 In the money Daily-bar session Apr 1, 2026 Quote as of 2026-09-04 19:55:29.764 UTC Last $0.95 Breakeven $10.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$3.10	$4.60	$0.50		$8.00	$8.00	$11.10	—	—	29	29
Call · $11 In the money Daily-bar session Apr 7, 2026 Quote as of 2026-09-04 19:59:42.264 UTC Last $0.50 Breakeven $11.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:55:27.034 UTC Last $8.00 Breakeven $3.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this put
2	—	—	—	$0.00	$0.75	—		—	$0.00	$0.75	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.251 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.00	$13.10	-0.048	1792.1%	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.700 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.562 UTC Last — Breakeven — Implied vol 1792.1% Delta -0.048 ≈5% ITM Gamma 0.002 Theta -0.197 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$0.60	$1.60	-0.383	134.5%	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.794 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:56:25.315 UTC Last — Breakeven — Implied vol 134.5% Delta -0.383 ≈38% ITM Gamma 0.107 Theta -0.056 Vega 0.01 Open interest — OI effective date — Model this put
Underlying $14.70
1	—	—	—	$0.00	$0.75	—		$1.00	$1.10	$1.90	-0.503	121.8%	1	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:56:21.168 UTC Last $1.00 Breakeven $14.00 Implied vol 121.8% Delta -0.503 ≈50% ITM Gamma 0.124 Theta -0.053 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$1.70	$2.75	-0.605	129.7%	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.814 UTC Last — Breakeven — Implied vol 129.7% Delta -0.605 ≈61% ITM Gamma 0.112 Theta -0.054 Vega 0.01 Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$0.75	$0.70		$2.50	$2.35	$3.60	-0.697	131.3%	1	1
Call · $17 Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:59:42.187 UTC Last $0.70 Breakeven $17.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:16.213 UTC Last $2.50 Breakeven $14.50 Implied vol 131.3% Delta -0.697 ≈70% ITM Gamma 0.101 Theta -0.049 Vega 0.009 Open interest 1 OI effective date Sep 3, 2026 Model this put
3	—	—	—	$0.00	$0.75	—		—	$15.00	$18.10	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.262 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.90	$1.00		—	$16.00	$19.10	—	—	—	—
Call · $19 Daily-bar session Feb 24, 2026 Quote as of 2026-09-04 19:59:42.256 UTC Last $1.00 Breakeven $20.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.124 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$0.75	$1.75		—	$17.00	$20.10	—	—	—	—
Call · $20 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:42.187 UTC Last $1.75 Breakeven $21.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.80	$7.20	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.181 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.245 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$9.60	$11.10	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$12.60	$14.00	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.186 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.539 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$13.60	$15.00	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.581 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$14.50	$16.00	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$15.50	$17.00	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$16.50	$18.00	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.186 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$17.50	$19.00	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$18.50	$20.00	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.186 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$19.50	$21.00	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.794 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$20.50	$22.00	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$21.50	$23.00	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.873 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$22.50	$24.00	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$23.50	$25.00	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$24.50	$26.00	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.344 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		$30.70	$29.50	$31.00	—	—	1	1
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.192 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:25.977 UTC Last $30.70 Breakeven $14.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$0.50	$5.80		$21.42	$34.50	$36.00	—	—	1	1
Call · $50 Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:42.190 UTC Last $5.80 Breakeven $55.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:55:30.951 UTC Last $21.42 Breakeven $28.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.50	$0.08		—	$39.50	$41.00	—	—	—	—
Call · $55 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:42.186 UTC Last $0.08 Breakeven $55.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.205 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$44.50	$46.00	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$49.50	$51.00	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$54.50	$56.00	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$59.50	$61.00	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.185 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$64.50	$66.00	—	—	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 2, 2026–Sep 4, 2026; 75 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 43" for the wings.