BATT · Amplify Lithium & Battery Technology ETF ETF

Alerts for BATT

$15.54 -0.16 (-1.05%) At close · Sep 4

Options Chain

Underlying $15.54 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 5, 2026–Sep 4, 2026; 28 unknown

Put / call OI

3.67

Put-heavy positioning

Open interest

271

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$13.00

$2.54 below spot

ATM implied vol

43.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.30	$10.80	—		—	$0.00	$1.15	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.029 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.30	$9.80	—		—	$0.00	$1.15	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.599 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$8.80	—		—	$0.00	$1.15	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$7.80	—		—	$0.00	$1.15	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.740 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.624 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$6.80	—		—	$0.00	$1.15	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$5.90	—		—	$0.00	$1.15	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	9	42.2%	1	$2.30	$4.80	$4.10		$0.05	$0.00	$0.35	—	—	100	100
Call · $12 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:58:03.773 UTC Last $4.10 Breakeven $16.10 Implied vol 42.2% Delta 1 ≈100% ITM Gamma 0.001 Theta -0.001 Vega 0 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:40.665 UTC Last $0.05 Breakeven $11.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 3, 2026 Model this put
15	15	—	—	$1.30	$3.80	$2.77		$0.05	$0.00	$0.35	—	—	100	100
Call · $13 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:56:02.821 UTC Last $2.77 Breakeven $15.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:42.128 UTC Last $0.05 Breakeven $12.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.30	$2.80	$1.60		—	$0.00	$0.60	—	—	—	—
Call · $14 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:57:10.729 UTC Last $1.60 Breakeven $15.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	7	—	—	$0.00	$1.80	$1.08		$0.05	$0.05	$1.25	-0.375	81.6%	5	13
Call · $15 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:38.520 UTC Last $1.08 Breakeven $16.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:33.172 UTC Last $0.05 Breakeven $14.95 Implied vol 81.6% Delta -0.375 ≈37% ITM Gamma 0.165 Theta -0.036 Vega 0.011 Open interest 13 OI effective date Sep 3, 2026 Model this put
Underlying $15.54
2	1	43.1%	0.373	$0.10	$0.50	$0.10		—	$0.00	$1.75	—	—	—	—
Call · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.875 UTC Last $0.10 Breakeven $16.10 Implied vol 43.1% Delta 0.373 ≈37% ITM Gamma 0.312 Theta -0.02 Vega 0.011 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	1	—	—	$0.00	$0.35	$0.10		—	$0.25	$2.70	-0.925	33.4%	—	—
Call · $17 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:39.066 UTC Last $0.10 Breakeven $17.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.256 UTC Last — Breakeven — Implied vol 33.4% Delta -0.925 ≈92% ITM Gamma 0.151 Theta -0.004 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$1.30	$3.70	-0.917	56%	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:04.405 UTC Last — Breakeven — Implied vol 56% Delta -0.917 ≈92% ITM Gamma 0.097 Theta -0.008 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$2.30	$4.70	-0.931	71.3%	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:46.127 UTC Last — Breakeven — Implied vol 71.3% Delta -0.931 ≈93% ITM Gamma 0.066 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		$4.60	$3.30	$5.70	-0.939	85.3%	1	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.334 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:46.033 UTC Last $4.60 Breakeven $15.40 Implied vol 85.3% Delta -0.939 ≈94% ITM Gamma 0.05 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$4.20	$6.70	-0.985	74.1%	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:23.612 UTC Last — Breakeven — Implied vol 74.1% Delta -0.985 ≈98% ITM Gamma 0.018 Theta -0.001 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$5.20	$7.70	-0.985	84.9%	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.239 UTC Last — Breakeven — Implied vol 84.9% Delta -0.985 ≈99% ITM Gamma 0.016 Theta -0.002 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$6.20	$8.70	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.083 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:54.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$7.20	$9.70	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 5, 2026–Sep 4, 2026; 28 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.