BBB · Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF ETF

Alerts for BBB

$31.89 -0.29 (-0.90%) At close · Sep 4

Options Chain

Underlying $31.89 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

16.9%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	64.8%	0.98	$5.90	$8.00	—		—	$0.00	$5.00	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 15:41:20.647 UTC Last — Breakeven — Implied vol 64.8% Delta 0.98 ≈98% ITM Gamma 0.012 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 13:32:14.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.3%	0.978	$4.90	$7.00	—		—	$0.00	$5.00	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 15:38:10.320 UTC Last — Breakeven — Implied vol 55.3% Delta 0.978 ≈98% ITM Gamma 0.016 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 13:32:18.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.2%	0.976	$3.90	$6.00	—		—	$0.00	$5.00	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:21:28.030 UTC Last — Breakeven — Implied vol 46.2% Delta 0.976 ≈98% ITM Gamma 0.021 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 13:32:14.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42.4%	0.954	$2.95	$5.00	—		—	$0.00	$5.00	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:51:16.109 UTC Last — Breakeven — Implied vol 42.4% Delta 0.954 ≈95% ITM Gamma 0.038 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 13:32:14.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.9%	0.943	$1.95	$4.00	—		—	$0.00	$5.00	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:51:16.109 UTC Last — Breakeven — Implied vol 32.9% Delta 0.943 ≈94% ITM Gamma 0.058 Theta -0.011 Vega 0.007 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 13:32:14.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.95	$2.90	—		—	$0.00	$5.00	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:15:57.347 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 13:32:14.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.9%	0.827	$0.05	$2.00	—		—	$0.00	$5.00	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:53:45.165 UTC Last — Breakeven — Implied vol 16.9% Delta 0.827 ≈83% ITM Gamma 0.252 Theta -0.013 Vega 0.015 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 13:32:14.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $31.89
—	—	—	—	$0.00	$1.20	—		—	$0.00	$5.00	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 13:30:37.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:32:14.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$0.00	$5.00	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 13:30:37.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:32:14.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$1.00	$6.00	-0.605	93.8%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 13:30:37.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 14:12:22.293 UTC Last — Breakeven — Implied vol 93.8% Delta -0.605 ≈60% ITM Gamma 0.068 Theta -0.081 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.00	$7.00	-0.638	107.3%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:58:16.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 14:12:22.293 UTC Last — Breakeven — Implied vol 107.3% Delta -0.638 ≈64% ITM Gamma 0.058 Theta -0.091 Vega 0.023 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.