BBC · Virtus Biotech Clinical Trials Etf ETF

Alerts for BBC

$53.71 +0.32 (+0.60%) At close · Sep 4

Options Chain

Underlying $53.71 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 20, 2026–Aug 25, 2026; 33 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$51.00

$2.71 below spot

ATM implied vol

39.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.50	$12.50	—		—	$0.00	$1.10	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:41.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.50	$11.50	—		—	$0.00	$1.10	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.50	$10.40	—		—	$0.00	$1.15	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$9.50	—		—	$0.00	$1.15	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:41.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.60	$8.50	—		—	$0.00	$1.20	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$7.50	—		—	$0.00	$1.25	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$6.60	—		—	$0.00	$1.30	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$5.70	—		$0.55	$0.00	$1.35	—	—	2	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:58.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:41.283 UTC Last $0.55 Breakeven $48.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.3%	0.899	$2.95	$4.90	—		—	$0.00	$1.45	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.996 UTC Last — Breakeven — Implied vol 32.3% Delta 0.899 ≈90% ITM Gamma 0.056 Theta -0.028 Vega 0.017 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	33.2%	0.818	$2.10	$4.10	$5.30		—	$0.00	$1.65	—	—	—	—
Call · $51 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:08.835 UTC Last $5.30 Breakeven $56.30 Implied vol 33.2% Delta 0.818 ≈82% ITM Gamma 0.082 Theta -0.04 Vega 0.026 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.1%	0.717	$1.35	$3.40	—		—	$0.00	$1.90	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.787 UTC Last — Breakeven — Implied vol 34.1% Delta 0.717 ≈72% ITM Gamma 0.102 Theta -0.05 Vega 0.033 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.1%	0.603	$0.80	$2.75	—		—	$0.35	$2.25	-0.411	43%	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.957 UTC Last — Breakeven — Implied vol 35.1% Delta 0.603 ≈60% ITM Gamma 0.113 Theta -0.058 Vega 0.038 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:54.912 UTC Last — Breakeven — Implied vol 43% Delta -0.411 ≈41% ITM Gamma 0.093 Theta -0.066 Vega 0.038 Open interest — OI effective date — Model this put
Underlying $53.71
2	2	34.9%	0.486	$0.25	$2.25	$1.80		—	$0.90	$2.75	-0.505	43.9%	—	—
Call · $54 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:59.961 UTC Last $1.80 Breakeven $55.80 Implied vol 34.9% Delta 0.486 ≈49% ITM Gamma 0.117 Theta -0.059 Vega 0.039 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:54.912 UTC Last — Breakeven — Implied vol 43.9% Delta -0.505 ≈51% ITM Gamma 0.093 Theta -0.068 Vega 0.039 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.90	$1.55		—	$1.50	$3.40	-0.593	45.1%	—	—
Call · $55 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.961 UTC Last $1.55 Breakeven $56.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.959 UTC Last — Breakeven — Implied vol 45.1% Delta -0.593 ≈59% ITM Gamma 0.088 Theta -0.068 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$2.20	$4.10	-0.671	46.1%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.776 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:36.179 UTC Last — Breakeven — Implied vol 46.1% Delta -0.671 ≈67% ITM Gamma 0.081 Theta -0.064 Vega 0.035 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.50	$0.50		—	$3.00	$5.00	-0.726	49.7%	—	—
Call · $57 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:41.283 UTC Last $0.50 Breakeven $57.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.554 UTC Last — Breakeven — Implied vol 49.7% Delta -0.726 ≈73% ITM Gamma 0.069 Theta -0.063 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$3.80	$5.70	-0.793	48.5%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.662 UTC Last — Breakeven — Implied vol 48.5% Delta -0.793 ≈79% ITM Gamma 0.061 Theta -0.052 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$4.70	$6.60	-0.831	51%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.279 UTC Last — Breakeven — Implied vol 51% Delta -0.831 ≈83% ITM Gamma 0.051 Theta -0.047 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$5.70	$7.60	-0.844	56.9%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.940 UTC Last — Breakeven — Implied vol 56.9% Delta -0.844 ≈84% ITM Gamma 0.043 Theta -0.05 Vega 0.023 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 20, 2026–Aug 25, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.