BBEU · JPMorgan BetaBuilders Europe ETF ETF

Alerts for BBEU

$80.01 +0.01 (+0.01%) At close · Sep 4

Options Chain

Underlying $80.01 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 50 contracts · mixed daily-bar sessions · Mar 2, 2026–Apr 15, 2026; 47 unknown

Put / call OI

0.07

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$83.00

$2.99 above spot

ATM implied vol

15.5%

market's expected move

Open interest by strike

Calls Puts

100

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Dec 18 102d Mar 19 193d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$28.20	$31.80	—		—	$0.00	$1.70	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 18:12:35.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.20	$26.80	—		—	$0.00	$1.70	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.822 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:40:27.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.20	$21.90	—		—	$0.00	$1.70	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.007 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.20	$16.90	—		—	$0.00	$1.70	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.685 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.290 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.20	$14.90	—		—	$0.00	$1.70	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.891 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.20	$13.90	—		—	$0.00	$1.70	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.298 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.20	$12.90	—		—	$0.00	$1.70	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.097 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.448 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.20	$11.90	—		—	$0.00	$1.70	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.793 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$10.90	—		—	$0.00	$1.70	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.20	$9.90	—		—	$0.00	$1.70	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.7%	0.997	$5.30	$8.90	—		—	$0.00	$1.70	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.689 UTC Last — Breakeven — Implied vol 18.7% Delta 0.997 ≈100% ITM Gamma 0.003 Theta -0.008 Vega 0.001 Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	42	15.1%	0.998	$4.30	$7.90	$4.10		—	$0.00	$1.75	—	—	—	—
Call · $74 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:55:10.487 UTC Last $4.10 Breakeven $78.10 Implied vol 15.1% Delta 0.998 ≈100% ITM Gamma 0.003 Theta -0.008 Vega 0.001 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$6.90	—		—	$0.00	$1.75	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.454 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.3%	0.926	$2.40	$6.00	—		—	$0.00	$1.80	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.362 UTC Last — Breakeven — Implied vol 20.3% Delta 0.926 ≈93% ITM Gamma 0.048 Theta -0.024 Vega 0.02 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.794 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.1%	0.876	$1.55	$5.00	—		—	$0.00	$1.85	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.800 UTC Last — Breakeven — Implied vol 19.1% Delta 0.876 ≈88% ITM Gamma 0.074 Theta -0.03 Vega 0.03 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.3%	0.807	$0.65	$4.10	—		—	$0.00	$0.60	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.187 UTC Last — Breakeven — Implied vol 17.3% Delta 0.807 ≈81% ITM Gamma 0.109 Theta -0.035 Vega 0.04 Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$0.00	$2.05	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$0.00	$2.35	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.281 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $80.01
—	—	—	—	$0.00	$2.05	—		—	$0.00	$2.95	—	—	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.045 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$0.40	$3.90	-0.793	15.5%	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.391 UTC Last — Breakeven — Implied vol 15.5% Delta -0.793 ≈79% ITM Gamma 0.127 Theta -0.02 Vega 0.041 Open interest — OI effective date — Model this put
15	15	—	—	$0.00	$1.75	$1.05		$9.70	$1.30	$4.90	-0.849	18.7%	1	1
Call · $83 Daily-bar session Mar 2, 2026 Quote as of 2026-09-04 19:57:01.558 UTC Last $1.05 Breakeven $84.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $83 In the money Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:55:06.267 UTC Last $9.70 Breakeven $73.30 Implied vol 18.7% Delta -0.849 ≈85% ITM Gamma 0.087 Theta -0.019 Vega 0.034 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.70	—		—	$3.20	$6.90	-0.903	24.8%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.063 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.860 UTC Last — Breakeven — Implied vol 24.8% Delta -0.903 ≈90% ITM Gamma 0.048 Theta -0.018 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$8.20	$11.90	-0.934	41.5%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.225 UTC Last — Breakeven — Implied vol 41.5% Delta -0.934 ≈93% ITM Gamma 0.021 Theta -0.024 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$13.20	$16.90	-0.947	56.3%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.494 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.869 UTC Last — Breakeven — Implied vol 56.3% Delta -0.947 ≈95% ITM Gamma 0.013 Theta -0.027 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$18.20	$21.90	-0.955	69.7%	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.053 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.693 UTC Last — Breakeven — Implied vol 69.7% Delta -0.955 ≈95% ITM Gamma 0.009 Theta -0.031 Vega 0.014 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 2, 2026–Apr 15, 2026; 47 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.